ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,984.88
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      162.20
      1.30
      (0.81%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:31 156.0 528 AT 155.9 156.0 Buy
      		546,324 801 LSE
      10:40:31 156.0 439 AT 155.9 156.0 Buy
      		545,796 800 LSE
      10:40:31 156.0 461 AT 155.9 156.0 Buy
      		545,357 799 LSE
      10:40:31 156.0 53 AT 155.9 156.0 Buy
      		544,896 798 LSE
      10:40:31 156.0 461 AT 155.9 156.0 Buy
      		544,843 797 LSE
      10:40:31 156.0 551 AT 155.9 156.0 Buy
      		544,382 796 LSE
      10:40:31 156.0 227 AT 155.9 156.0 Buy
      		543,831 795 LSE
      10:40:30 156.0 551 AT 155.9 156.0 Buy
      		543,604 794 LSE
      10:40:30 156.0 551 AT 155.9 156.0 Buy
      		543,053 793 LSE
      10:40:30 156.0 70 AT 155.9 156.0 Buy
      		542,502 792 LSE
      10:40:30 156.0 404 AT 155.9 156.0 Buy
      		542,432 791 LSE
      10:40:30 156.0 10 AT 155.9 156.0 Buy
      		542,028 790 LSE
      10:40:15 156.0 402 AT 155.9 156.0 Buy
      		542,018 789 LSE
      10:40:14 156.0 308 AT 155.9 156.0 Buy
      		541,616 788 LSE
      10:40:14 156.0 12 AT 155.9 156.0 Buy
      		541,308 787 LSE
      10:40:14 156.0 400 AT 155.9 156.0 Buy
      		541,296 786 LSE
      10:40:14 156.0 595 AT 155.9 156.0 Buy
      		540,896 785 LSE
      10:40:14 156.0 211 AT 155.9 156.0 Buy
      		540,301 784 LSE
      10:40:14 156.0 208 AT 155.9 156.0 Buy
      		540,090 783 LSE
      10:40:14 156.0 400 AT 155.9 156.0 Buy
      		539,882 782 LSE
      10:40:12 156.0 2451 O 155.9 156.0 Buy
      		539,482 781 LSE
      10:40:12 156.0 608 AT 155.9 156.0 Buy
      		537,031 780 LSE
      10:40:12 156.0 375 AT 155.9 156.0 Buy
      		536,423 779 LSE
      10:40:12 156.0 608 AT 155.9 156.0 Buy
      		536,048 778 LSE
      10:40:12 156.0 1024 AT 156.0 156.2 Sell
      		535,440 777 LSE
      10:40:12 156.0 146 AT 156.0 156.2 Sell
      		534,416 776 LSE
      10:40:12 156.0 133 AT 156.0 156.2 Sell
      		534,270 775 LSE
      10:40:12 156.0 150 AT 156.0 156.2 Sell
      		534,137 774 LSE
      10:40:12 156.0 305 AT 156.0 156.2 Sell
      		533,987 773 LSE
      10:40:12 156.2 85 AT 155.9 156.2 Buy
      		533,682 772 LSE
      10:40:12 156.2 142 AT 155.9 156.2 Buy
      		533,597 771 LSE
      10:40:12 156.2 131 AT 155.9 156.2 Buy
      		533,455 770 LSE
      10:40:12 156.2 129 AT 155.9 156.2 Buy
      		533,324 769 LSE
      10:40:12 156.1 129 AT 155.9 156.1 Buy
      		533,195 768 LSE
      10:40:12 156.1 135 AT 155.9 156.1 Buy
      		533,066 767 LSE
      10:40:12 156.0 1434 O 155.9 156.1
      		532,931 766 LSE
      10:40:12 156.0 131 AT 156.0 156.2 Sell
      		531,497 765 LSE
      10:40:12 156.0 1024 AT 156.0 156.2 Sell
      		531,366 764 LSE
      10:40:12 156.0 600 AT 156.0 156.2 Sell
      		530,342 763 LSE
      10:40:12 156.0 120 AT 156.0 156.2 Sell
      		529,742 762 LSE
      10:40:12 156.1 120 AT 155.9 156.1 Buy
      		529,622 761 LSE
      10:40:12 156.0 128 AT 156.0 156.2 Sell
      		529,502 760 LSE
      10:40:12 156.0 1024 AT 156.0 156.2 Sell
      		529,374 759 LSE
      10:40:12 156.0 127 AT 156.0 156.2 Sell
      		528,350 758 LSE
      10:40:12 156.0 138 AT 156.0 156.2 Sell
      		528,223 757 LSE
      10:40:12 156.0 600 AT 156.0 156.2 Sell
      		528,085 756 LSE
      10:40:12 156.0 120 AT 156.0 156.2 Sell
      		527,485 755 LSE
      10:40:12 156.1 375 AT 155.9 156.1 Buy
      		527,365 754 LSE
      10:40:12 156.1 138 AT 155.9 156.1 Buy
      		526,990 753 LSE
      10:40:12 156.1 129 AT 155.9 156.1 Buy
      		526,852 752 LSE
      10:40:12 156.1 145 AT 155.9 156.1 Buy
      		526,723 751 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads