ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.795
      0.22%
      Bitcoin
      94,504.82
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:10 156.9 252 AT 156.5 156.9 Buy
      		302,020 301 LSE
      07:07:09 156.8 915 AT 156.4 156.8 Buy
      		301,768 300 LSE
      07:07:09 156.8 396 AT 156.4 156.8 Buy
      		300,853 299 LSE
      07:07:09 156.8 366 AT 156.4 156.8 Buy
      		300,457 298 LSE
      07:07:09 156.7 511 AT 156.4 156.7 Buy
      		300,091 297 LSE
      07:07:09 156.7 618 AT 156.4 156.7 Buy
      		299,580 296 LSE
      07:04:54 156.7 3 O 156.4 156.7 Buy
      		298,962 295 LSE
      07:04:54 156.7 3 O 156.4 156.7 Buy
      		298,959 294 LSE
      07:04:54 156.7 3 O 156.4 156.7 Buy
      		298,956 293 LSE
      07:01:56 156.7 3 O 156.4 156.7 Buy
      		298,953 292 LSE
      06:54:50 156.5 139 AT 156.5 156.7 Sell
      		298,950 291 LSE
      06:54:50 156.5 110 AT 156.5 156.7 Sell
      		298,811 290 LSE
      06:54:50 156.5 36 AT 156.5 156.7 Sell
      		298,701 289 LSE
      06:54:50 156.5 82 AT 156.5 156.7 Sell
      		298,665 288 LSE
      06:54:50 156.5 126 AT 156.5 156.7 Sell
      		298,583 287 LSE
      06:54:09 156.7 1 O 156.5 156.7 Buy
      		298,457 286 LSE
      06:43:46 156.7 1 O 156.5 156.7 Buy
      		298,456 285 LSE
      06:43:12 156.6 848 AT 156.4 156.6 Buy
      		298,455 284 LSE
      06:43:12 156.6 923 AT 156.4 156.6 Buy
      		297,607 283 LSE
      06:43:12 156.5 369 AT 156.3 156.5 Buy
      		296,684 282 LSE
      06:43:12 156.5 217 AT 156.3 156.5 Buy
      		296,315 281 LSE
      06:42:12 156.42 639 O 156.3 156.5 Buy
      		296,098 280 LSE
      06:36:49 156.5 10 O 156.3 156.5 Buy
      		295,459 279 LSE
      06:29:37 156.3 308 AT 156.2 156.3 Buy
      		295,449 278 LSE
      06:29:37 156.3 483 AT 156.2 156.3 Buy
      		295,141 277 LSE
      06:29:37 156.3 512 AT 156.1 156.3 Buy
      		294,658 276 LSE
      06:29:37 156.3 299 AT 156.1 156.3 Buy
      		294,146 275 LSE
      06:29:37 156.3 263 AT 156.1 156.3 Buy
      		293,847 274 LSE
      06:29:37 156.3 620 AT 156.1 156.3 Buy
      		293,584 273 LSE
      06:29:37 156.2 142 AT 156.2 156.3 Sell
      		292,964 272 LSE
      06:29:37 156.2 125 AT 156.2 156.3 Sell
      		292,822 271 LSE
      06:29:37 156.2 152 AT 156.2 156.3 Sell
      		292,697 270 LSE
      06:29:37 156.6 20 O 156.2 156.6 Buy
      		292,545 269 LSE
      06:29:37 156.3 512 AT 156.2 156.3 Buy
      		292,525 268 LSE
      06:29:37 156.3 483 AT 156.2 156.3 Buy
      		292,013 267 LSE
      06:29:37 156.3 620 AT 156.1 156.3 Buy
      		291,530 266 LSE
      06:29:37 156.3 512 AT 156.1 156.3 Buy
      		290,910 265 LSE
      06:29:37 156.3 161 AT 156.1 156.3 Buy
      		290,398 264 LSE
      06:29:37 156.2 1950 AT 156.1 156.2 Buy
      		290,237 263 LSE
      06:29:37 156.2 650 AT 156.1 156.2 Buy
      		288,287 262 LSE
      06:29:37 156.2 77 AT 156.2 156.3 Sell
      		287,637 261 LSE
      06:29:37 156.2 70 AT 156.2 156.3 Sell
      		287,560 260 LSE
      06:29:37 156.2 54 AT 156.2 156.3 Sell
      		287,490 259 LSE
      06:29:37 156.2 1707 AT 156.2 156.3 Sell
      		287,436 258 LSE
      06:29:37 156.2 200 AT 156.2 156.3 Sell
      		285,729 257 LSE
      06:13:16 156.5 519 AT 156.1 156.5 Buy
      		285,529 256 LSE
      06:13:16 156.5 1024 AT 156.1 156.5 Buy
      		285,010 255 LSE
      06:13:16 156.5 400 AT 156.1 156.5 Buy
      		283,986 254 LSE
      06:10:57 156.1 13 O 156.1 156.6 Sell
      		283,586 253 LSE
      06:08:38 156.245 275 O 156.1 156.6 Sell
      		283,573 252 LSE
      06:06:13 156.2 756 O 156.1 156.6 Sell
      		283,298 251 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads