ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,917.11
      0.00%
      US Tech 100
      20,085.20
      -0.21%
      Dow Jones
      43,408.47
      0.32%
      Brent Oil
      73.805
      1.32%
      Bitcoin
      98,013.71
      3.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashmore Group Plc (ASHM) Quote

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      167.20
      1.20
      ( 0.72% )
      Updated: 06:14:22
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      167.20
      Bid
      166.40
      Ask
      167.20
      Volume
      636,334
      165.60 Day's Range 167.20
      159.30 52 Week Range 233.80
      Market Cap
      1.109B
      Previous Close
      166.00
      Open
      166.70
      Last Trade
      327
      @
      167.2
      (AT)
      Last Trade Time
      06:14:22
      Financial Volume
      1,057,455p
      VWAP
      166.1792
      Average Volume (3m)
      1,211,965
      Shares Outstanding
      663,259,394
      Dividend Yield
      10.11%
      PE Ratio
      11.83
      Earnings Per Share (EPS)
      0.14
      Revenue
      189M
      Net Profit
      93.7M

      About Ashmore Group Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ashmoregroup.com
      Headquarters
      London, Gbr
      Founded
      -
      Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 166p. Over the last year, Ashmore shares have traded in a share price range of 159.30p to 233.80p.

      Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.10 billion. Ashmore has a price to earnings ratio (PE ratio) of 11.83.

      Ask ADVFN Intelligence (AI)

      ASHM Latest News

      More News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 07 November 2024   Ashmore Group plc 7 November 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      November 07 2024
      RNS Regulatory News

      Ashmore Group PLC Result of AGM

      Ashmore Group PLC 06 November 2024   Ashmore Group plc (the "Company") 6 November 2024   RESULTS OF ANNUAL GENERAL MEETING ("AGM")   The Board of Ashmore Group plc is pleased to announce that...

      November 06 2024
      RNS Regulatory News

      Ashmore Group PLC Holding(s) in Company

      Ashmore Group PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 25 2024
      RNS Regulatory News

      US Index Futures Steady; Oil Prices Drop, Erasing Last Week’s Gains

      U.S. index futures show slight variation in Monday’s pre-market, reflecting investor caution ahead of corporate earnings reports. Expectations for earnings to drive new records are tempered by...

      October 14 2024
      IH Market News

      Ashmore Group assets under management rise as hails emerging markets

      Ashmore Group PLC on Monday highlighted "robust macroeconomic conditions" in emerging markets as lower US interest ra ...

      October 14 2024
      Alliance News

      Ashmore Group PLC Trading Statement

      Ashmore Group PLC 14 October 2024   Ashmore Group plc 14 October 2024 FIRST QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging...

      October 14 2024
      RNS Regulatory News

      Ashmore Group PLC Notice of AGM

      Ashmore Group PLC 25 September 2024   Ashmore Group plc 25 September 2024   NOTICE OF ANNUAL GENERAL MEETING   Ashmore Group plc (the "Company") announces that in accordance with UK Listing...

      September 25 2024
      RNS Regulatory News

      Ashmore Group PLC Annual Financial Report

      Ashmore Group PLC 17 September 2024   Ashmore Group plc 17 September 2024   2024 ANNUAL REPORT   Ashmore Group plc (the "Company") announces that in accordance with UK Listing Rule 6.4.1, a...

      September 17 2024
      RNS Regulatory News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 16 September 2024   Ashmore Group plc 16 September 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      September 16 2024
      RNS Regulatory News

      Ashmore assets fall but encouraged as "sales momentum building"

      Ashmore Group PLC on Thursday reported a rise in assets under management and the company expects to see a "pick up in ...

      September 05 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.2-2.4504084014171.4173.61641306967168.41267597DE
      4-47-21.9421101774214.22191641488220191.56526411DE
      12-11.9-6.64433277499179.12201641211965194.6065043DE
      26-31.6-15.8953722334198.8220159.3990758187.0951307DE
      52-12.8-7.11111111111180233.8159.3905521194.4435843DE
      156-135.6-44.7820343461302.8316.4157.91115918224.65591558DE
      260-304-64.5161290323471.2581.5157.91240214308.44912186DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      3.85p
      (63.83%)
      		13.75M
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		2.45M
      VELAVela Technologies Plc
      0.007p
      (27.27%)
      		65.76M
      STXShield Therapeutics Plc
      3.275p
      (22.43%)
      		28.32M
      CRTMCritical Metals Plc
      1.20p
      (20.00%)
      		493
      NTOGNostra Terra Oil And Gas Company Plc
      0.0235p
      (-37.33%)
      		673.58M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		105.05k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		8.59k
      PPSProton Motor Power Systems Plc
      0.14p
      (-22.22%)
      		4.79M
      CELCeladon Pharmaceuticals Plc
      12.50p
      (-19.35%)
      		253.65k
      NTOGNostra Terra Oil And Gas Company Plc
      0.0235p
      (-37.33%)
      		673.58M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		250.57M
      UKOGUk Oil & Gas Plc
      0.02475p
      (0.00%)
      		157.61M
      MSMNMosman Oil And Gas Limited
      0.04p
      (0.00%)
      		129.04M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		125.16M

      Discussion

      View Full Feed
      mrcskwd mrcskwd 4 minutes ago
      The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
      Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
      Quicken's S
      healthcare healthcare 4 minutes ago
      https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
      NWBO
      Investor2014 Investor2014 4 minutes ago
      Many here do indeed need to think much more as an investors in a speculative stock.

      Biotech is not for everyone.
      AVXL
      KVM KVM 4 minutes ago
      Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
      VERI
      SkyTrader7 SkyTrader7 5 minutes ago
      Yup interesting volume 
      NWPN
      Freddie bagholder Freddie bagholder 5 minutes ago
      Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
      FNMA
      StarryBuccaneer80 StarryBuccaneer80 6 minutes ago
      Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
      StarryBuccaneer80 StarryBuccaneer80 6 minutes ago
      Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
      mrcskwd mrcskwd 7 minutes ago
      The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
      Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
      Quicken's S
      Investor2014 Investor2014 7 minutes ago
      How is it going with that other biotech you have been pumping and the Investment Group?
      AVXL
      Nrdc92 Nrdc92 8 minutes ago
      It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
      LWLG
      edbi46 edbi46 8 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
      did/will do any desir
      MCF WBA
      SPANISH_gladiator SPANISH_gladiator 9 minutes ago
      Poor Termite7 has hallucinations
      RMTD
      Jp_SHMP Jp_SHMP 9 minutes ago
      if you sell you never gonna be able to get thoses 4M back at low price

      after watching the lates video online and understanding the link with the
      gouvernement and the entity merging for the nasdaq uplist, I am even more
      confident

      Absolute new era of consom
      IGPK
      Guong Diaz Guong Diaz 10 minutes ago
      Is it right time to invest?
      HERB
      Investor2014 Investor2014 10 minutes ago
      A blatant pumper and Missling apologist has been in plain sight for quite some time.
      AVXL
      StayHumble StayHumble 10 minutes ago
      wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
      GNCP
      mrcskwd mrcskwd 11 minutes ago
      The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
      Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
      Quicken's S
      elks elks 11 minutes ago
      Looks good to me
      SINC
      tradernewstip tradernewstip 11 minutes ago
      Good morning
      $CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
      https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/
      CBDW
      StarryBuccaneer80 StarryBuccaneer80 12 minutes ago
      Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
      StarryBuccaneer80 StarryBuccaneer80 12 minutes ago
      Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
      mrcskwd mrcskwd 12 minutes ago
      The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
      Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
      Quicken's S
      Investor2014 Investor2014 13 minutes ago
      Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?
      AVXL
      abhtg abhtg 13 minutes ago
      If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
      In today

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock