ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.105
      -0.29%
      Bitcoin
      63,894.98
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashmore Group Plc (ASHM) Quote

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      198.70
      7.10
      (3.71%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      198.70
      Bid
      198.60
      Ask
      198.90
      Volume
      870,985
      192.90 Day's Range 199.00
      157.90 52 Week Range 233.80
      Market Cap
      1.318B
      Previous Close
      191.60
      Open
      194.40
      Last Trade
      144
      @
      199
      (O)
      Last Trade Time
      Financial Volume
      1,724,019p
      VWAP
      197.939
      Average Volume (3m)
      823,241
      Shares Outstanding
      663,259,394
      Dividend Yield
      8.51%
      PE Ratio
      15.82
      Earnings Per Share (EPS)
      0.13
      Revenue
      193.2M
      Net Profit
      83.3M

      About Ashmore Group Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ashmoregroup.com
      Headquarters
      London, Gbr
      Founded
      -
      Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 191.60p. Over the last year, Ashmore shares have traded in a share price range of 157.90p to 233.80p.

      Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.27 billion. Ashmore has a price to earnings ratio (PE ratio) of 15.82.

      Ask ADVFN Intelligence (AI)

      ASHM Latest News

      More News

      Ashmore Group PLC Annual Financial Report

      Ashmore Group PLC 17 September 2024   Ashmore Group plc 17 September 2024   2024 ANNUAL REPORT   Ashmore Group plc (the "Company") announces that in accordance with UK Listing Rule 6.4.1, a...

      September 17 2024
      RNS Regulatory News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 16 September 2024   Ashmore Group plc 16 September 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      September 16 2024
      RNS Regulatory News

      Ashmore assets fall but encouraged as "sales momentum building"

      Ashmore Group PLC on Thursday reported a rise in assets under management and the company expects to see a "pick up in ...

      September 05 2024
      Alliance News

      Ashmore Group PLC Final Results

      Ashmore Group PLC 05 September 2024   Ashmore Group plc 5 September 2024 Results for the year ended 30 June 2024  Ashmore Group plc (Ashmore, the Group), the specialist Emerging Markets asset...

      September 05 2024
      RNS Regulatory News

      Ashmore Group PLC Holding(s) in Company

      Ashmore Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      August 19 2024
      RNS Regulatory News

      Ashmore Group notes low investor risk appetite as managed assets fall

      Ashmore Group PLC on Friday said investor appetite for emerging markets exposure will improve as it announced a decli ...

      July 12 2024
      Alliance News

      Ashmore Group PLC Trading statement

      Ashmore Group PLC 12 July 2024   Ashmore Group plc 12 July 2024 FOURTH QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging Markets...

      July 12 2024
      RNS Regulatory News

      Ashmore Group PLC Holding(s) in Company

      Ashmore Group PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK   2. Reason for...

      May 31 2024
      RNS Regulatory News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 31 May 2024   Ashmore Group plc 31 May 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1  ...

      May 31 2024
      RNS Regulatory News

      Ashmore Group PLC Directorate Change

      Ashmore Group PLC 01 May 2024   Ashmore Group plc 1 May 2024   DIRECTORATE CHANGE   Ashmore Group plc today announces that Jennifer Bingham will assume the role of Chair of the Remuneration...

      May 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      124.413.9988525531174.3199174.3916269188.10839367DE
      427.115.7925407925171.6199169.6827727178.62101674DE
      1227.716.1988304094171199159.3823241173.49828148DE
      260.30.151209677419198.4205.8159.3792047182.20714195DE
      5284.19507079182190.7233.8157.9819967190.27314427DE
      156-174.5-46.7577706324373.2373.2157.91142086235.96823434DE
      260-284.9-58.9123242349483.6581.5157.91248865320.40326597DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      145.00p
      (47.96%)
      		8.78k
      EXREngage Xr Holdings Plc
      0.875p
      (34.62%)
      		5.36M
      AMGOAmigo Holdings Plc
      0.575p
      (27.78%)
      		6.21M
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		1.02M
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		36.87k
      TENTTriple Point Energy Transition Plc
      47.10p
      (-34.40%)
      		794.93k
      PXCPhoenix Copper Limited
      15.50p
      (-20.51%)
      		2.93M
      SBDSSilver Bullet Data Services Group Plc
      53.50p
      (-18.94%)
      		738.83k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		2.11M
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		342.49M
      HE1Helium One Global Ltd
      0.915p
      (6.40%)
      		308.82M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		308.05M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		238.72M
      CZNCurzon Energy Plc
      0.0325p
      (-7.14%)
      		171.84M

      Discussion

      View Full Feed
      DGJR DGJR 4 minutes ago
      In my experience, IMO, maby next spring possibly for commission!!!!!!!!!!

      Interesting pictures, lots of rust. Will send pictures of plant I helped set up in super cold weather.
      AABB
      Steady_T Steady_T 8 minutes ago
      I haven't made up my mind about the Jan 26 options yet. They sure look attractive to me. If AVXL can't hit $10 by Jan 26 we are in deep doo doo anyway. So to me that leverage looks pretty good. The problem is I already have a bit more allocated to AVXL than I should so putting more money into it is
      AVXL
      bigstocksnbonds bigstocksnbonds 12 minutes ago
      Yes happy it’s Friday!!!!!!!!!
      theswordman theswordman 13 minutes ago
      At 1 time I sorta gave you the benefit of the doubt that there was not a restraining order placed on you at 1 time by Gerald. Regardless of the number of photos you had of him. You said often you were not a stalker , that you felt Gerald cost you money.

      But now--as anyone can see
      TOMDF
      TRAPPER JIM TRAPPER JIM 14 minutes ago
      TGIF. So happy to see it’s finally Friday
      BDEZ BDEZ 16 minutes ago
      Horrific Crash Involving Wildland Firefighter Transport Vehicle

      https://x.com/rawsalerts/status/1836978128217854220
      boston745 boston745 16 minutes ago
      Could be an example of EM based weapons but i doubt it was caused by natural sources as other electronics should have been impacted as well in the radius the pages and walkie talkies blew up. Isreal could be testing out some new EM weapon tech. As to if this sort of tech is being used on Teslas, no,
      TSLA
      searay2701 searay2701 17 minutes ago
      IVDN has been a merry go round situation for a long time. 2023 revenues were down, while all we have heard in 2024 is that % wise, 2024 %s were ahead of 2023’s drop, but we have not seen what the net revenues are to date, until and if good net revenues are reported to The Sec and reported legally o
      IVDN
      searay2701 searay2701 17 minutes ago
      IVDN has been a merry go round situation for a long time. 2023 revenues were down, while all we have heard in 2024 is that % wise, 2024 %s were ahead of 2023’s drop, but we have not seen what the net revenues are to date, until and if good net revenues are reported to The Sec and reported legally o
      IVDN
      3331 3331 21 minutes ago
      Tupperware declared bankruptcy today citing competition (Rubbermaid, etc.), leaving thousands of direct sellers looking for a product to sell (done on-line these days).

      A recent Bankrate survey said 36% of US adults are working a side hustle (earning an average of $891/month), in addi
      BIEL
      NotSure2 NotSure2 26 minutes ago
      High benefit???

      In % , what is the difference again between SOC, VS NWBO Ph3 results?

      The improvement on 5 years survival? And the 10 years? 5%? 8%? (cant recall)

      ***BUT MOST IMPORTANT BELOW***
      The example you gave in your reply, how many patient a
      NWBO
      janice shell janice shell 27 minutes ago
      He is a good patsy. But patsies don't make very good leaders. And a president of the U.S. has to at least take a stab at that.
      lakers17 lakers17 29 minutes ago
      BTC at $64,000. Too many Bulls coming out which is confusing and kills the main BULL. Now there is SoBull on Solano but I didn't buy that but it's getting most of the action, taking away from my BULL on Tron. These memes get confusing and too many on multiple chains. Same with WOLF on ETH and on
      nowwhat2 nowwhat2 29 minutes ago
      i will never talk straight......I like to obfuscate a ton

      When about 80 percent of my "calls" are quite accurate (no one likes a Know It All), it just drives people nuts.....
      Plus no one likes a person who calls BOTH directions.......All they want to hear is "UP !"
      BTCUSD
      NYBob NYBob 31 minutes ago
      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE it's TOO LATE.
      Silver Slayer
      105K subscribers

      [yt]wx1riZ7JLqw[/yt]

      https://www.youtube.com/watch?v=wx1riZ7JLqw

      Three Suspicious Incidents at Trump rally raise RED FLAGS | Redacted w Cl
      ARIS ARMN GOLD
      Scarbender307 Scarbender307 32 minutes ago
      Lucia Kassai and Devika Krishna Kumar
      Thu, September 19, 2024 at 5:15 AM HST

      (Bloomberg) -- Oil-storage tanks at a key US crude hub have drained to near their bottoms as a massive new pipeline in Canada diverts flows elsewhere, muddying market signals that traders have long rel
      AOIFF
      littlejohn littlejohn 33 minutes ago
      I-hub has a lovely new pop up invading

      viewer screens now...

      getting exciting around here...

      Have discerned that trying to figure out

      why oil price goes up and oil price goes

      down is a Total Waste of Time...

      Co
      newmedman newmedman 34 minutes ago
      I've said all along that this was the goal of Thiel and the Heritage foundation. He doesn't even have to wait for his demise. The VP can invoke the 25th amendment at any time and with as much backstabbing that goes on within that crowd, I think that was the plan all along. It's not like anyo
      janice shell janice shell 36 minutes ago
      It's 12:15: I guess Mark Robinson isn't planning to drop out of the race for Governor of North Carolina.
      CanItBThisEZ2Make CanItBThisEZ2Make 36 minutes ago
      BEST SELLERS RANK (BSR) IS 767 44 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock