ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.425
      0.73%
      Bitcoin
      63,853.56
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashmore Group Plc (ASHM) Quote

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      199.30
      0.60
      (0.30%)
      Closed September 22 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      199.30
      Bid
      199.70
      Ask
      200.40
      Volume
      2,802,884
      196.90 Day's Range 200.20
      157.90 52 Week Range 233.80
      Market Cap
      1.322B
      Previous Close
      198.70
      Open
      197.60
      Last Trade
      1349057
      @
      199.3
      (UT)
      Last Trade Time
      Financial Volume
      5,576,102p
      VWAP
      198.9416
      Average Volume (3m)
      831,770
      Shares Outstanding
      663,259,394
      Dividend Yield
      8.48%
      PE Ratio
      15.90
      Earnings Per Share (EPS)
      0.13
      Revenue
      193.2M
      Net Profit
      83.3M

      About Ashmore Group Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ashmoregroup.com
      Headquarters
      London, Gbr
      Founded
      -
      Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 198.70p. Over the last year, Ashmore shares have traded in a share price range of 157.90p to 233.80p.

      Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.32 billion. Ashmore has a price to earnings ratio (PE ratio) of 15.90.

      Ask ADVFN Intelligence (AI)

      ASHM Latest News

      More News

      Ashmore Group PLC Annual Financial Report

      Ashmore Group PLC 17 September 2024   Ashmore Group plc 17 September 2024   2024 ANNUAL REPORT   Ashmore Group plc (the "Company") announces that in accordance with UK Listing Rule 6.4.1, a...

      September 17 2024
      RNS Regulatory News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 16 September 2024   Ashmore Group plc 16 September 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      September 16 2024
      RNS Regulatory News

      Ashmore assets fall but encouraged as "sales momentum building"

      Ashmore Group PLC on Thursday reported a rise in assets under management and the company expects to see a "pick up in ...

      September 05 2024
      Alliance News

      Ashmore Group PLC Final Results

      Ashmore Group PLC 05 September 2024   Ashmore Group plc 5 September 2024 Results for the year ended 30 June 2024  Ashmore Group plc (Ashmore, the Group), the specialist Emerging Markets asset...

      September 05 2024
      RNS Regulatory News

      Ashmore Group PLC Holding(s) in Company

      Ashmore Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      August 19 2024
      RNS Regulatory News

      Ashmore Group notes low investor risk appetite as managed assets fall

      Ashmore Group PLC on Friday said investor appetite for emerging markets exposure will improve as it announced a decli ...

      July 12 2024
      Alliance News

      Ashmore Group PLC Trading statement

      Ashmore Group PLC 12 July 2024   Ashmore Group plc 12 July 2024 FOURTH QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging Markets...

      July 12 2024
      RNS Regulatory News

      Ashmore Group PLC Holding(s) in Company

      Ashmore Group PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK   2. Reason for...

      May 31 2024
      RNS Regulatory News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 31 May 2024   Ashmore Group plc 31 May 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1  ...

      May 31 2024
      RNS Regulatory News

      Ashmore Group PLC Directorate Change

      Ashmore Group PLC 01 May 2024   Ashmore Group plc 1 May 2024   DIRECTORATE CHANGE   Ashmore Group plc today announces that Jennifer Bingham will assume the role of Chair of the Remuneration...

      May 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      119.310.7222222222180200.2180961413191.20917292DE
      42816.3455925277171.3200.2169.6844441179.85637025DE
      1229.317.2352941176170200.2159.3831770173.95296054DE
      26-1.3-0.648055832502200.6205.8159.3793399182.23108736DE
      523.31.68367346939196233.8157.9821043190.17468878DE
      156-173.9-46.5969989282373.2373.2157.91141233235.93350349DE
      260-285.9-58.9241549876485.2581.5157.91247789320.10578039DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BLVNBowleven Plc
      0.275p
      (57.14%)
      		945.06k
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      PPSProton Motor Power Systems Plc
      0.60p
      (33.33%)
      		1.41M
      MOSMobile Streams Plc
      0.1475p
      (28.26%)
      		126.36M
      NFXNuformix Plc
      0.07p
      (-54.84%)
      		93.6M
      JADEJade Road Investments Limited
      0.30p
      (-40.00%)
      		1.06M
      WSBNWishbone Gold Plc
      0.375p
      (-31.82%)
      		26.8M
      CTAICatenai Plc
      0.15p
      (-30.23%)
      		38.77k
      DOCSDr. Martens Plc
      51.90p
      (-19.03%)
      		22.48M
      GBPGlobal Petroleum Limited
      0.125p
      (35.14%)
      		637.49M
      CZNCurzon Energy Plc
      0.045p
      (38.46%)
      		595.25M
      NTVONativo Resources Plc
      0.0027p
      (0.00%)
      		393.5M
      MSMNMosman Oil And Gas Limited
      0.035p
      (2.94%)
      		363.54M
      UKOGUk Oil & Gas Plc
      0.041p
      (-1.20%)
      		363.2M

      Discussion

      View Full Feed
      aljafy aljafy 6 minutes ago
      Just Kicking the Can Down the Road... 
      BBUZ
      TheHound TheHound 6 minutes ago
      Lesson #9….. See lesson #1.
      IPIX
      RickNagra RickNagra 6 minutes ago
      Oh wow. Thirty five minutes to go. I can hardly wait.

      Yes, that would be 10;:15pm
      East Coast Time
      FNMA
      peanutz peanutz 7 minutes ago
      This has been junk for years . Shareselling machine till the next R/S
      RNVA
      SSKILLZ1 SSKILLZ1 8 minutes ago
      Okay Diaz time to get 3 more outs. To say I'm nervous is an understatement.
      RickNagra RickNagra 8 minutes ago
      Oh wow. I was planning to get me some shut eye early tonight but now I will have to stay up for this big news event.

      FNMA/FMCC
      CountDown for Huge Breaking News Story for Sheerholders
      Coming at 7:15 pm CA Time - Exactly 5 hours from NOW
      FMCC
      1776Rebel 1776Rebel 8 minutes ago
      That's a very good question, MagnetLover, for I wasn't aware of this PR posting whatsoever, nor did management inform me of the 1:1 conversion as a preferred shareholder. So now, thanks to you (of which I am grateful), I have another bone to pick with Quantum. It just doesn't end.
      FLCX
      Jackxkr Jackxkr 9 minutes ago
      You know you can like a team but hate the coach ?
      NWBO
      Eli's Gone Eli's Gone 10 minutes ago
      Boone saved him by yanking him after the mandatory 3 hitters---Cousins injury doesn't help...

      good to see the Martian destroy one today---even tho' his line was 1-4, all 4 were ropes---his bat can be a factor in the postseason whereas Verdugo's probably won't be...
      rich2 rich2 11 minutes ago
      Even the charts are encouraging "BUY"

      https://www.barchart.com/stocks/quotes/NBRI/opinion

      NBRI

      Missing Chartmaster
      NBRI
      cableguy cableguy 12 minutes ago
      Those rascals, they would, they always have a play on words, could not find in any search engine… LoL… but hey I found this. https://www.cnn.com/2024/07/11/climate/toyota-mirai-paris-olympics-car-hydrogen-climate-intl/index.html
      RONN
      zerosnoop zerosnoop 13 minutes ago
      If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

      This is why I do my own d/d. I only take advice from professionals who know what they are talkin
      QSEP
      SSKILLZ1 SSKILLZ1 13 minutes ago
      Would like some insurance here that would help.
      biosectinvestor biosectinvestor 14 minutes ago
      LP and LG are doing their jobs. These trials and approvals and regulatory requirements, particularly for a modality of personalization for oncology that has literally never existed before and is a live, highly personalized treatment, are understood by most investors that do their diligence and are e
      NWBO
      Lynchnh1 Lynchnh1 17 minutes ago
      I don’t think it ever happened. That was when they onboarded the new company which doesn’t seem to have generated $1 in revenue. Who knows what Anthony is doing or has planned …if anything. Probably doesn’t answer your question but it doesn’t seem to make any difference in what is going on
      INCC
      cojoboy cojoboy 19 minutes ago
      Wait a minute... You have a boat dock..??? When the Hell did this happen.???🤔🤔🤔
      IGPK
      JonDoe1 JonDoe1 21 minutes ago
      Management PR'ed the Negotiation of the Note

      Still using company PRs as DD huh? You should've learned by now.
      AABB
      cojoboy cojoboy 21 minutes ago
      LMFAAAOOO..😂😂😂😂😂😂..Touche..!!!..Question... Is he another multi millionaire living in a shack in Malibu..???🤔🤔🤔🤔
      IGPK
      BamaBreeze BamaBreeze 22 minutes ago
      25 Milion asset against what you say 1.3$ in neg stock. Foreclosures coming. Can’t wait for financials and our new Real Estate Division.
      God bless All.!
      BLLB
      Xunefox Xunefox 24 minutes ago
      CFL ?
      ASKH
      nowwhat2 nowwhat2 24 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/9/22/ufcnmbtc_999_22_15d_615pm_GREAT_64_EXPERTS.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/xityxfingernails.jpg
      BTCUSD

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock