ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,306.03
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:35 156.1 368 AT 156.1 156.7 Sell
      		6,148 51 LSE
      03:07:35 156.1 332 AT 156.1 156.7 Sell
      		5,780 50 LSE
      03:07:35 156.1 159 AT 156.1 156.7 Sell
      		5,448 49 LSE
      03:07:35 156.1 154 AT 156.1 156.7 Sell
      		5,289 48 LSE
      03:07:35 156.1 102 AT 156.1 156.7 Sell
      		5,135 47 LSE
      03:06:44 156.7 1 O 156.1 156.7 Buy
      		5,033 46 LSE
      03:06:25 156.58 3169 O 156.1 156.9 Buy
      		5,032 45 LSE
      03:06:10 157.2 1 O 156.1 156.9 Buy
      		1,863 44 LSE
      03:06:03 157.0 1 O 156.1 157.0 Buy
      		1,862 43 LSE
      03:05:32 157.1 1 O 156.1 157.2 Buy
      		1,861 42 LSE
      03:05:19 157.2 1 O 156.1 157.2 Buy
      		1,860 41 LSE
      03:05:02 156.1 37 AT 156.1 157.3 Sell
      		1,859 40 LSE
      03:05:02 156.1 157 AT 156.1 157.3 Sell
      		1,822 39 LSE
      03:05:02 156.1 140 AT 156.1 157.3 Sell
      		1,665 38 LSE
      03:05:02 157.0 153 AT 157.0 157.3 Sell
      		1,525 37 LSE
      03:05:02 157.0 8 AT 157.0 157.3 Sell
      		1,372 36 LSE
      03:04:19 157.2 1 O 156.0 157.3 Buy
      		1,364 35 LSE
      03:04:19 156.0 4 O 156.0 157.3 Sell
      		1,363 34 LSE
      03:04:18 157.2 1 O 156.0 157.3 Buy
      		1,359 33 LSE
      03:04:18 156.0 138 O 156.0 157.3 Sell
      		1,358 32 LSE
      03:04:18 157.2 7 O 156.0 157.3 Buy
      		1,220 31 LSE
      03:03:37 156.0 1 O 156.0 157.1 Sell
      		1,213 30 LSE
      03:03:31 156.0 2 O 156.0 157.3 Sell
      		1,212 29 LSE
      03:03:31 156.0 2 O 156.0 157.3 Sell
      		1,210 28 LSE
      03:03:31 156.0 2 O 156.0 157.3 Sell
      		1,208 27 LSE
      03:03:30 156.0 2 O 156.0 157.3 Sell
      		1,206 26 LSE
      03:03:30 156.0 2 O 156.0 157.3 Sell
      		1,204 25 LSE
      03:03:30 156.0 2 O 156.0 157.3 Sell
      		1,202 24 LSE
      03:03:30 156.0 4 O 156.0 157.3 Sell
      		1,200 23 LSE
      03:03:30 156.0 2 O 156.0 157.3 Sell
      		1,196 22 LSE
      03:03:22 157.2 3 O 156.0 157.1 Buy
      		1,194 21 LSE
      03:03:06 156.703 1000 O 156.0 157.1 Buy
      		1,191 20 LSE
      03:02:48 158.3 1 O 156.0 157.2 Buy
      		191 19 LSE
      03:02:46 156.0 1 O 156.0 157.2 Sell
      		190 18 LSE
      03:02:46 156.0 1 O 156.0 157.2 Sell
      		189 17 LSE
      03:02:46 156.0 1 O 156.0 157.2 Sell
      		188 16 LSE
      03:02:46 156.0 1 O 156.0 157.2 Sell
      		187 15 LSE
      03:02:46 156.0 1 O 156.0 157.2 Sell
      		186 14 LSE
      03:02:45 156.0 1 O 156.0 157.2 Sell
      		185 13 LSE
      03:02:45 156.0 1 O 156.0 157.2 Sell
      		184 12 LSE
      03:02:45 156.0 2 O 156.0 157.2 Sell
      		183 11 LSE
      03:02:45 156.0 1 O 156.0 157.2 Sell
      		181 10 LSE
      03:02:42 158.3 1 O 156.0 157.4 Buy
      		180 9 LSE
      03:02:20 158.3 1 O 156.0 157.1 Buy
      		179 8 LSE
      03:02:20 158.3 1 O 156.0 157.1 Buy
      		178 7 LSE
      03:02:19 158.3 1 O 156.0 157.1 Buy
      		177 6 LSE
      03:02:19 158.3 1 O 156.0 157.1 Buy
      		176 5 LSE
      03:02:11 156.0 2 O 156.0 157.3 Sell
      		175 4 LSE
      03:01:50 156.0 3 O 156.0 157.1 Sell
      		173 3 LSE
      03:00:09 157.205 158 O 156.0 158.3 Buy
      		170 2 LSE
      03:00:00 159.3 12 UT 156.5 157.2
      		12 1 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads