ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,975.17
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      162.20
      1.30
      (0.81%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:13 156.0 296 AT 155.9 156.0 Buy
      		593,094 951 LSE
      10:49:07 156.0 106 AT 155.9 156.0 Buy
      		592,798 950 LSE
      10:49:07 156.0 276 AT 155.9 156.0 Buy
      		592,692 949 LSE
      10:49:05 156.0 120 AT 155.9 156.0 Buy
      		592,416 948 LSE
      10:49:05 156.0 399 AT 155.9 156.0 Buy
      		592,296 947 LSE
      10:48:56 156.0 207 AT 155.9 156.0 Buy
      		591,897 946 LSE
      10:48:55 156.0 168 AT 155.9 156.0 Buy
      		591,690 945 LSE
      10:48:55 156.0 393 AT 155.9 156.0 Buy
      		591,522 944 LSE
      10:48:18 156.0 561 AT 155.9 156.0 Buy
      		591,129 943 LSE
      10:48:18 156.0 159 AT 155.9 156.0 Buy
      		590,568 942 LSE
      10:48:18 156.0 403 AT 155.9 156.0 Buy
      		590,409 941 LSE
      10:48:18 156.0 428 AT 155.9 156.0 Buy
      		590,006 940 LSE
      10:48:09 156.0 495 AT 155.9 156.0 Buy
      		589,578 939 LSE
      10:48:08 156.0 267 AT 155.9 156.0 Buy
      		589,083 938 LSE
      10:48:08 156.0 371 AT 155.9 156.0 Buy
      		588,816 937 LSE
      10:47:34 156.0 459 AT 155.8 156.0 Buy
      		588,445 936 LSE
      10:47:18 156.0 219 AT 155.8 156.0 Buy
      		587,986 935 LSE
      10:47:17 156.0 886 O 155.8 156.0 Buy
      		587,767 934 LSE
      10:47:17 156.0 250 AT 155.9 156.0 Buy
      		586,881 933 LSE
      10:47:17 156.0 467 AT 155.8 156.0 Buy
      		586,631 932 LSE
      10:47:17 156.0 209 AT 155.8 156.0 Buy
      		586,164 931 LSE
      10:47:17 156.0 260 AT 155.8 156.0 Buy
      		585,955 930 LSE
      10:47:17 156.0 341 AT 156.0 156.2 Sell
      		585,695 929 LSE
      10:47:17 156.1 150 AT 155.9 156.1 Buy
      		585,354 928 LSE
      10:47:17 156.1 143 AT 155.9 156.1 Buy
      		585,204 927 LSE
      10:47:17 156.1 141 AT 155.9 156.1 Buy
      		585,061 926 LSE
      10:47:17 156.0 54 AT 155.9 156.0 Buy
      		584,920 925 LSE
      10:47:17 156.0 142 AT 156.0 156.3 Sell
      		584,866 924 LSE
      10:47:17 156.0 156 AT 156.0 156.3 Sell
      		584,724 923 LSE
      10:47:17 156.0 161 AT 156.0 156.3 Sell
      		584,568 922 LSE
      10:47:17 156.0 517 AT 156.0 156.3 Sell
      		584,407 921 LSE
      10:47:17 156.2 130 AT 156.0 156.2 Buy
      		583,890 920 LSE
      10:47:17 156.2 137 AT 156.0 156.2 Buy
      		583,760 919 LSE
      10:47:17 156.2 141 AT 156.0 156.2 Buy
      		583,623 918 LSE
      10:47:17 156.2 510 AT 156.0 156.2 Buy
      		583,482 917 LSE
      10:47:17 156.1 132 AT 155.9 156.1 Buy
      		582,972 916 LSE
      10:47:17 156.1 127 AT 155.9 156.1 Buy
      		582,840 915 LSE
      10:47:17 156.1 131 AT 155.9 156.1 Buy
      		582,713 914 LSE
      10:47:17 156.0 441 AT 155.8 156.0 Buy
      		582,582 913 LSE
      10:46:46 156.0 489 AT 155.9 156.0 Buy
      		582,141 912 LSE
      10:46:46 156.0 349 AT 155.8 156.0 Buy
      		581,652 911 LSE
      10:46:23 156.0 349 AT 155.9 156.0 Buy
      		581,303 910 LSE
      10:46:23 156.0 424 AT 155.8 156.0 Buy
      		580,954 909 LSE
      10:46:18 156.0 134 AT 155.8 156.0 Buy
      		580,530 908 LSE
      10:46:18 156.0 290 AT 155.9 156.0 Buy
      		580,396 907 LSE
      10:46:18 156.0 1437 AT 156.0 156.3 Sell
      		580,106 906 LSE
      10:46:18 156.0 549 AT 156.0 156.3 Sell
      		578,669 905 LSE
      10:46:18 156.0 549 AT 156.0 156.3 Sell
      		578,120 904 LSE
      10:46:18 156.1 60 AT 156.1 156.4 Sell
      		577,571 903 LSE
      10:46:18 156.1 72 AT 156.1 156.4 Sell
      		577,511 902 LSE
      10:46:18 156.1 57 AT 156.1 156.4 Sell
      		577,439 901 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads