ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.82
      0.25%
      Bitcoin
      94,545.07
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:17 156.6 33 AT 156.3 156.6 Buy
      		325,732 351 LSE
      08:30:17 156.6 16 AT 156.3 156.6 Buy
      		325,699 350 LSE
      08:29:59 156.5 455 AT 156.2 156.5 Buy
      		325,683 349 LSE
      08:29:59 156.5 493 AT 156.2 156.5 Buy
      		325,228 348 LSE
      08:29:59 156.5 252 AT 156.2 156.5 Buy
      		324,735 347 LSE
      08:22:25 156.2 771 O 156.2 156.5 Sell
      		324,483 346 LSE
      08:22:22 156.5 591 AT 156.2 156.5 Buy
      		323,712 345 LSE
      08:22:21 156.4 79 AT 156.4 156.6 Sell
      		323,121 344 LSE
      08:22:21 156.4 105 AT 156.4 156.6 Sell
      		323,042 343 LSE
      08:22:21 156.4 82 AT 156.4 156.6 Sell
      		322,937 342 LSE
      08:22:21 156.4 3630 AT 156.4 156.6 Sell
      		322,855 341 LSE
      08:22:21 156.4 1600 AT 156.4 156.6 Sell
      		319,225 340 LSE
      08:20:37 156.52 564 O 156.4 156.6 Buy
      		317,625 339 LSE
      08:14:20 156.7 25 O 156.4 156.7 Buy
      		317,061 338 LSE
      08:13:29 156.4 362 AT 156.2 156.4 Buy
      		317,036 337 LSE
      08:13:29 156.4 369 AT 156.2 156.4 Buy
      		316,674 336 LSE
      08:04:22 156.4 53 AT 156.2 156.4 Buy
      		316,305 335 LSE
      08:02:39 156.5 1 O 156.3 156.5 Buy
      		316,252 334 LSE
      08:00:17 156.5 70 AT 156.5 156.7 Sell
      		316,251 333 LSE
      08:00:17 156.5 71 AT 156.5 156.7 Sell
      		316,181 332 LSE
      08:00:17 156.5 94 AT 156.5 156.7 Sell
      		316,110 331 LSE
      08:00:17 156.5 169 AT 156.5 156.7 Sell
      		316,016 330 LSE
      08:00:17 156.5 101 AT 156.5 156.7 Sell
      		315,847 329 LSE
      07:55:54 156.62 2218 O 156.5 156.7 Buy
      		315,746 328 LSE
      07:50:51 156.7 5 O 156.5 156.7 Buy
      		313,528 327 LSE
      07:50:45 156.5 4 O 156.5 156.7 Sell
      		313,523 326 LSE
      07:49:21 156.62 250 O 156.5 156.7 Buy
      		313,519 325 LSE
      07:48:23 156.7 5 O 156.5 156.7 Buy
      		313,269 324 LSE
      07:45:23 156.595 4404 O 156.5 156.7 Sell
      		313,264 323 LSE
      07:44:35 156.7 6 O 156.5 156.7 Buy
      		308,860 322 LSE
      07:33:39 156.6 389 AT 156.4 156.6 Buy
      		308,854 321 LSE
      07:33:39 156.5 460 AT 156.4 156.5 Buy
      		308,465 320 LSE
      07:33:39 156.5 361 AT 156.3 156.5 Buy
      		308,005 319 LSE
      07:33:27 156.3 1 O 156.3 156.6 Sell
      		307,644 318 LSE
      07:28:10 156.6 4 O 156.3 156.6 Buy
      		307,643 317 LSE
      07:27:39 156.6 4 O 156.3 156.6 Buy
      		307,639 316 LSE
      07:20:30 156.3 1277 AT 156.3 156.6 Sell
      		307,635 315 LSE
      07:20:30 156.4 268 AT 156.4 156.6 Sell
      		306,358 314 LSE
      07:20:30 156.4 224 AT 156.4 156.6 Sell
      		306,090 313 LSE
      07:20:08 156.4 505 O 156.4 156.6 Sell
      		305,866 312 LSE
      07:20:03 156.6 210 AT 156.6 156.7 Sell
      		305,361 311 LSE
      07:20:03 156.5 1725 AT 156.5 156.8 Sell
      		305,151 310 LSE
      07:20:03 156.5 96 AT 156.5 156.8 Sell
      		303,426 309 LSE
      07:20:03 156.6 28 AT 156.6 156.9 Sell
      		303,330 308 LSE
      07:20:03 156.6 135 AT 156.6 156.9 Sell
      		303,302 307 LSE
      07:20:03 156.6 145 AT 156.6 156.9 Sell
      		303,167 306 LSE
      07:20:03 156.6 167 AT 156.6 156.9 Sell
      		303,022 305 LSE
      07:15:16 157.0 1 O 156.6 157.0 Buy
      		302,855 304 LSE
      07:07:16 156.6 746 O 156.6 157.1 Sell
      		302,854 303 LSE
      07:07:10 156.9 88 AT 156.5 156.9 Buy
      		302,108 302 LSE
      07:07:10 156.9 252 AT 156.5 156.9 Buy
      		302,020 301 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads