ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.82
      0.25%
      Bitcoin
      94,542.13
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.60
      0.20
      (0.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:46 156.0 6142 O 155.8 156.0 Buy
      		469,297 601 LSE
      10:26:46 156.0 711 AT 156.0 156.3 Sell
      		463,155 600 LSE
      10:26:46 156.0 1500 AT 156.0 156.3 Sell
      		462,444 599 LSE
      10:26:21 156.0 73 AT 155.8 156.0 Buy
      		460,944 598 LSE
      10:26:06 156.0 400 AT 155.7 156.0 Buy
      		460,871 597 LSE
      10:24:06 155.7 443 O 155.7 156.0 Sell
      		460,471 596 LSE
      10:24:06 155.7 11961 O 155.7 156.0 Sell
      		460,028 595 LSE
      10:24:06 155.7 1665 O 155.7 156.0 Sell
      		448,067 594 LSE
      10:24:06 155.7 546 AT 155.5 155.7 Buy
      		446,402 593 LSE
      10:24:06 155.7 593 AT 155.5 155.7 Buy
      		445,856 592 LSE
      10:23:21 155.7 350 O 155.6 155.7 Buy
      		445,263 591 LSE
      10:23:18 155.7 386 AT 155.6 155.7 Buy
      		444,913 590 LSE
      10:23:13 155.7 310 AT 155.6 155.7 Buy
      		444,527 589 LSE
      10:23:12 155.7 606 AT 155.6 155.7 Buy
      		444,217 588 LSE
      10:23:11 155.7 522 AT 155.5 155.7 Buy
      		443,611 587 LSE
      10:23:11 155.7 1 AT 155.5 155.7 Buy
      		443,089 586 LSE
      10:22:45 155.7 278 AT 155.5 155.7 Buy
      		443,088 585 LSE
      10:22:45 155.7 461 AT 155.5 155.7 Buy
      		442,810 584 LSE
      10:22:45 155.7 570 AT 155.5 155.7 Buy
      		442,349 583 LSE
      10:22:45 155.6 384 AT 155.4 155.6 Buy
      		441,779 582 LSE
      10:22:45 155.6 212 AT 155.4 155.6 Buy
      		441,395 581 LSE
      10:22:26 155.6 82 AT 155.6 155.7 Sell
      		441,183 580 LSE
      10:22:26 155.6 68 AT 155.6 155.7 Sell
      		441,101 579 LSE
      10:22:26 155.6 61 AT 155.6 155.7 Sell
      		441,033 578 LSE
      10:22:26 155.6 80 AT 155.6 155.7 Sell
      		440,972 577 LSE
      10:22:20 155.7 97 AT 155.7 156.0 Sell
      		440,892 576 LSE
      10:22:20 155.7 652 AT 155.7 156.0 Sell
      		440,795 575 LSE
      10:22:20 155.7 69 AT 155.7 156.0 Sell
      		440,143 574 LSE
      10:22:20 155.7 61 AT 155.7 156.0 Sell
      		440,074 573 LSE
      10:22:20 155.7 82 AT 155.7 156.0 Sell
      		440,013 572 LSE
      10:22:20 155.7 136 AT 155.7 156.0 Sell
      		439,931 571 LSE
      10:22:12 156.0 5 O 155.7 156.0 Buy
      		439,795 570 LSE
      10:21:09 155.9 250 AT 155.9 156.0 Sell
      		439,790 569 LSE
      10:19:54 155.8 99 AT 155.8 155.9 Sell
      		439,540 568 LSE
      10:18:30 155.9 25 AT 155.7 155.9 Buy
      		439,441 567 LSE
      10:18:30 155.9 510 AT 155.9 156.0 Sell
      		439,416 566 LSE
      10:18:30 155.9 116 AT 155.9 156.0 Sell
      		438,906 565 LSE
      10:18:30 155.9 30 AT 155.9 156.0 Sell
      		438,790 564 LSE
      10:18:30 155.9 458 AT 155.9 156.0 Sell
      		438,760 563 LSE
      10:18:30 155.9 225 AT 155.9 156.0 Sell
      		438,302 562 LSE
      10:18:30 155.9 1127 AT 155.9 156.0 Sell
      		438,077 561 LSE
      10:18:15 156.0 386 O 155.9 156.0 Buy
      		436,950 560 LSE
      10:18:15 156.0 886 O 155.9 156.0 Buy
      		436,564 559 LSE
      10:18:14 156.0 144 AT 156.0 156.3 Sell
      		435,678 558 LSE
      10:18:14 156.0 152 AT 156.0 156.3 Sell
      		435,534 557 LSE
      10:18:14 156.0 138 AT 156.0 156.3 Sell
      		435,382 556 LSE
      10:18:14 156.0 1297 AT 156.0 156.3 Sell
      		435,244 555 LSE
      10:18:14 156.0 1329 AT 156.0 156.3 Sell
      		433,947 554 LSE
      10:18:14 156.0 434 AT 156.0 156.3 Sell
      		432,618 553 LSE
      10:18:14 156.0 434 AT 155.9 156.0 Buy
      		432,184 552 LSE
      10:18:14 156.2 54 AT 155.9 156.2 Buy
      		431,750 551 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads