![Alphabet Inc](/common/images/company/L_0RIH.png)
Alphabet Inc (0RIH)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:16 | 187.3 | 1 | O | 182.6 | 192.2 | Sell | 96,549 | 1201 | LSE | |
11:44:25 | 187.445 | 100 | O | 182.6 | 192.2 | Buy | 96,548 | 1200 | LSE | |
11:44:25 | 187.44 | 5 | O | 182.6 | 192.2 | Buy | 96,448 | 1199 | LSE | |
11:43:29 | 187.454 | 3 | O | 182.6 | 192.2 | Buy | 96,443 | 1198 | LSE | |
11:42:58 | 186.86 | 1 | O | 182.6 | 192.2 | Sell | 96,440 | 1197 | LSE | |
11:42:39 | 14437.92 | 1 | O | 182.6 | 192.2 | Buy | 96,439 | 1196 | LSE | |
11:41:57 | 187.47 | 2254 | O | 182.6 | 192.2 | Buy | 96,438 | 1195 | LSE | |
11:41:56 | 187.434 | 12 | O | 182.6 | 192.2 | Buy | 94,184 | 1194 | LSE | |
11:41:21 | 187.565 | 10 | O | 182.6 | 192.2 | Buy | 94,172 | 1193 | LSE | |
11:40:36 | 187.68 | 50 | O | 182.6 | 192.2 | Buy | 94,162 | 1192 | LSE | |
11:40:03 | 187.65 | 10 | O | 182.6 | 192.2 | Buy | 94,112 | 1191 | LSE | |
11:40:03 | 187.65 | 10 | O | 182.6 | 192.2 | Buy | 94,102 | 1190 | LSE | |
11:39:52 | 187.64 | 2 | O | 182.6 | 192.2 | Buy | 94,092 | 1189 | LSE | |
11:38:00 | 187.5 | 20 | O | 182.6 | 192.2 | Buy | 94,090 | 1188 | LSE | |
11:36:47 | 187.426 | 2 | O | 182.6 | 192.2 | Buy | 94,070 | 1187 | LSE | |
11:36:35 | 187.38 | 5 | O | 182.6 | 192.2 | Sell | 94,068 | 1186 | LSE | |
11:36:00 | 187.385 | 15 | O | 182.6 | 192.2 | Sell | 94,063 | 1185 | LSE | |
11:35:41 | 187.37 | 5 | O | 182.6 | 192.2 | Sell | 94,048 | 1184 | LSE | |
11:34:03 | 14427.63 | 13 | O | 182.6 | 192.2 | Buy | 94,043 | 1183 | LSE | |
11:33:00 | 187.515 | 30 | O | 182.6 | 192.2 | Buy | 94,030 | 1182 | LSE | |
11:32:06 | 187.01 | 5 | O | 182.6 | 192.2 | Sell | 94,000 | 1181 | LSE | |
11:31:39 | 187.1 | 2 | O | 182.6 | 192.2 | Sell | 93,995 | 1180 | LSE | |
11:30:49 | 186.98 | 1 | O | 182.6 | 192.2 | Sell | 93,993 | 1179 | LSE | |
11:30:43 | 187.315 | 2 | O | 182.6 | 192.2 | Sell | 93,992 | 1178 | LSE | |
11:30:25 | 187.41 | 80 | O | 182.6 | 192.2 | Buy | 93,990 | 1177 | LSE | |
11:29:57 | 187.372 | 33 | O | 182.6 | 192.2 | Sell | 93,910 | 1176 | LSE | |
11:29:57 | 187.385 | 60 | O | 182.6 | 192.2 | Sell | 93,877 | 1175 | LSE | |
11:29:56 | 187.4 | 7 | O | 182.6 | 192.2 | Sell | 93,817 | 1174 | LSE | |
11:29:49 | 187.392 | 100 | O | 182.6 | 192.2 | Sell | 93,810 | 1173 | LSE | |
11:29:14 | 187.51 | 51 | O | 182.7 | 192.3 | Buy | 93,710 | 1172 | LSE | |
11:28:25 | 187.447 | 200 | O | 182.7 | 192.3 | 93,659 | 1171 | LSE | ||
11:28:25 | 187.446 | 130 | O | 182.7 | 192.3 | 93,459 | 1170 | LSE | ||
11:28:25 | 187.465 | 15 | O | 182.7 | 192.3 | 93,329 | 1169 | LSE | ||
11:27:53 | 187.59 | 14 | O | 182.8 | 192.4 | Sell | 93,314 | 1168 | LSE | |
11:27:02 | 187.728 | 25 | O | 182.9 | 192.6 | Sell | 93,300 | 1167 | LSE | |
11:26:05 | 187.868 | 24 | O | 183.1 | 192.7 | Sell | 93,275 | 1166 | LSE | |
11:26:00 | 187.87 | 5 | O | 183.1 | 192.7 | Sell | 93,251 | 1165 | LSE | |
11:25:50 | 186.89 | 1 | O | 183.1 | 192.7 | Sell | 93,246 | 1164 | LSE | |
11:25:32 | 188.07 | 23 | O | 183.3 | 192.9 | Sell | 93,245 | 1163 | LSE | |
11:25:13 | 187.02 | 1 | O | 183.4 | 193.0 | Sell | 93,222 | 1162 | LSE | |
11:25:11 | 188.146 | 1 | O | 183.4 | 193.0 | Sell | 93,221 | 1161 | LSE | |
11:25:06 | 188.1 | 30 | O | 183.3 | 192.9 | 93,220 | 1160 | LSE | ||
11:25:02 | 187.06 | 1 | O | 183.4 | 193.0 | Sell | 93,190 | 1159 | LSE | |
11:24:49 | 188.18 | 33 | O | 183.4 | 193.0 | Sell | 93,189 | 1158 | LSE | |
11:24:48 | 188.162 | 1 | O | 183.4 | 193.0 | Sell | 93,156 | 1157 | LSE | |
11:23:51 | 14489.18 | 30 | O | 183.5 | 193.1 | Buy | 93,155 | 1156 | LSE | |
11:23:47 | 187.07 | 13 | O | 183.5 | 193.1 | 93,125 | 1155 | LSE | ||
11:22:59 | 188.19 | 10 | O | 183.4 | 193.0 | Sell | 93,112 | 1154 | LSE | |
11:22:49 | 188.16 | 22 | O | 183.4 | 193.0 | Sell | 93,102 | 1153 | LSE | |
11:22:46 | 188.179 | 15 | O | 183.4 | 193.0 | Sell | 93,080 | 1152 | LSE | |
11:22:45 | 188.18 | 15 | O | 183.4 | 193.0 | Sell | 93,065 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.