ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,892.00
      0.50%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.245
      -0.11%
      Bitcoin
      64,794.54
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphabet Inc (0RIH)

      7. Alphabet Inc (0RIH) Trades

      Alphabet Inc

      Alphabet Inc (0RIH)

      LSE
      187.40
      -0.40
      (-0.21%)
      Closed July 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RIH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:07 187.8 20 O 183.0 192.6
      		84,174 951 LSE
      10:43:00 187.82 1 O 183.0 192.6 Buy
      		84,154 950 LSE
      10:42:57 186.28 3 O 183.0 192.7 Sell
      		84,153 949 LSE
      10:42:22 187.71 74 O 182.9 192.5 Buy
      		84,150 948 LSE
      10:42:19 187.7 40 O 182.9 192.5 Sell
      		84,076 947 LSE
      10:42:17 14458.51 103 O 182.9 192.5 Buy
      		84,036 946 LSE
      10:42:09 187.736 1 O 182.9 192.5 Buy
      		83,933 945 LSE
      10:41:58 187.672 34 O 182.9 192.5 Sell
      		83,932 944 LSE
      10:41:52 187.67 13 O 182.9 192.5 Sell
      		83,898 943 LSE
      10:41:50 187.66 50 O 182.9 192.5 Sell
      		83,885 942 LSE
      10:41:50 187.66 40 O 182.9 192.5 Sell
      		83,835 941 LSE
      10:41:35 187.682 42 O 182.9 192.5 Sell
      		83,795 940 LSE
      10:41:33 187.67 18 O 182.9 192.5 Sell
      		83,753 939 LSE
      10:41:24 187.726 56 O 182.9 192.6
      		83,735 938 LSE
      10:41:22 187.72 2 O 182.9 192.5 Buy
      		83,679 937 LSE
      10:41:07 187.671 4 O 182.9 192.5 Sell
      		83,677 936 LSE
      10:41:03 187.679 4 O 182.9 192.5 Sell
      		83,673 935 LSE
      10:41:01 187.652 27 O 182.9 192.5 Sell
      		83,669 934 LSE
      10:40:59 187.67 96 O 182.9 192.5
      		83,642 933 LSE
      10:40:57 187.671 2 O 182.9 192.5 Sell
      		83,546 932 LSE
      10:40:55 14453.57 1 O 182.9 192.5 Buy
      		83,544 931 LSE
      10:40:46 187.68 5 O 182.9 192.5
      		83,543 930 LSE
      10:40:43 14454.34 2 O 182.9 192.5 Buy
      		83,538 929 LSE
      10:40:37 187.67 1 O 182.9 192.5 Sell
      		83,536 928 LSE
      10:40:37 187.67 1 O 182.9 192.5 Sell
      		83,535 927 LSE
      10:40:10 187.62 2 O 182.8 192.4 Buy
      		83,534 926 LSE
      10:39:29 187.671 30 O 182.9 192.5 Sell
      		83,532 925 LSE
      10:39:11 187.8 1 O 183.0 192.6
      		83,502 924 LSE
      10:38:58 187.79 31 O 183.0 192.6 Sell
      		83,501 923 LSE
      10:38:57 187.77 100 O 183.0 192.6 Sell
      		83,470 922 LSE
      10:38:05 187.81 1 O 183.0 192.6 Buy
      		83,370 921 LSE
      10:37:44 187.89 11 O 183.1 192.7 Sell
      		83,369 920 LSE
      10:37:22 187.96 100 O 183.2 192.8
      		83,358 919 LSE
      10:37:12 187.98 1 O 183.2 192.8 Sell
      		83,258 918 LSE
      10:36:47 187.85 39 O 183.1 192.7 Sell
      		83,257 917 LSE
      10:36:16 187.8 5 O 183.0 192.6
      		83,218 916 LSE
      10:36:16 187.8 5 O 183.0 192.6
      		83,213 915 LSE
      10:36:08 187.886 3 O 183.1 192.7 Sell
      		83,208 914 LSE
      10:36:06 187.875 50 O 183.1 192.7 Sell
      		83,205 913 LSE
      10:35:41 187.98 1 O 183.2 192.8 Sell
      		83,155 912 LSE
      10:35:37 187.96 59 O 183.2 192.8 Sell
      		83,154 911 LSE
      10:35:30 187.97 50 O 183.2 192.8 Sell
      		83,095 910 LSE
      10:35:28 187.975 15 O 183.2 192.8 Sell
      		83,045 909 LSE
      10:35:28 14472.87 250 O 183.2 192.8 Buy
      		83,030 908 LSE
      10:35:21 187.94 100 O 183.2 192.8 Sell
      		82,780 907 LSE
      10:35:19 187.936 2 O 183.2 192.8 Sell
      		82,680 906 LSE
      10:35:10 187.94 100 O 183.1 192.8 Sell
      		82,678 905 LSE
      10:35:02 187.894 9 O 183.2 192.8 Sell
      		82,578 904 LSE
      10:34:17 187.9 50 O 183.1 192.7
      		82,569 903 LSE
      10:34:00 187.863 1700 O 183.0 192.6 Buy
      		82,519 902 LSE
      10:33:40 187.918 20 O 183.1 192.7 Buy
      		80,819 901 LSE

      Your Recent History

      LSE
      0RIH
      Alphabet
      BIT
      P1USE3
      NLBNPIT1USE3 20991231 50...
      BIT
      UI924C
      Unicredit Bank
      BIT
      SNETL5
      Societe Generale Effekten
      BIT
      P23P83
      NLBNPIT23P83 20991231 65...
      BIT
      P21XY1
      NLBNPIT21XY1 20991231 10...
      BIT
      P22UN8
      NLBNPIT22UN8 20241220 1100
      BIT
      P24Z98
      NLBNPIT24Z98 20250321 35
      Delayed Upgrade Clock