ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is $ Tb 7-10 Gd

Is $ Tb 7-10 Gd (IGTM)

4.3635
-0.029
(-0.66%)
Closed March 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.3635
Bid
4.358
Ask
4.361
Volume
333,815
4.3463 Day's Range 4.3808
0.00 52 Week Range 0.00
Previous Close
4.3925
Open
4.3505
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,454,699
VWAP
4.3578

IGTM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.56M

Discussion

View Full Feed
Think1st Think1st 8 minutes ago
Any money coming into co. Not play money real money any co say here dbmm here is 10 million dollars contract
DBMM
flipper44 flipper44 10 minutes ago
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 11 minutes ago
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 13 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 13 minutes ago
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 14 minutes ago
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 14 minutes ago
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 14 minutes ago
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 15 minutes ago
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 16 minutes ago
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 17 minutes ago
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 17 minutes ago
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 18 minutes ago
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 18 minutes ago
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 18 minutes ago
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 19 minutes ago
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 19 minutes ago
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 21 minutes ago
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 21 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 22 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 23 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 23 minutes ago
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 23 minutes ago
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 24 minutes ago
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB

Your Recent History

Delayed Upgrade Clock