ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.545
      0.08%
      Bitcoin
      92,163.70
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      -24.00
      (-3.46%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:18 687.556 3510 O 642.0 744.0 Sell
      		127,595 1251 LSE
      14:14:08 687.488 91 O 642.0 744.0 Sell
      		124,085 1250 LSE
      14:14:08 687.488 9 O 642.0 744.0 Sell
      		123,994 1249 LSE
      14:13:40 686.43 1 O 642.0 744.0 Sell
      		123,985 1248 LSE
      14:13:29 687.145 5 O 642.0 744.0 Sell
      		123,984 1247 LSE
      14:13:22 688.11 14 O 642.0 744.0 Sell
      		123,979 1246 LSE
      14:12:20 687.94 14 O 642.0 744.0 Sell
      		123,965 1245 LSE
      14:12:19 687.98 3 O 642.0 744.0 Sell
      		123,951 1244 LSE
      14:11:38 687.73 1 O 642.0 744.0 Sell
      		123,948 1243 LSE
      14:11:06 687.0 30 O 642.0 744.0 Sell
      		123,947 1242 LSE
      14:10:48 687.11 50 O 642.0 744.0 Sell
      		123,917 1241 LSE
      14:10:19 686.986 1 O 642.0 744.0 Sell
      		123,867 1240 LSE
      14:10:07 687.28 1 O 642.0 744.0 Sell
      		123,866 1239 LSE
      14:09:08 688.91 1 O 642.0 744.0 Sell
      		123,865 1238 LSE
      14:08:43 686.47 5 O 642.0 744.0 Sell
      		123,864 1237 LSE
      14:08:41 686.38 250 O 642.0 744.0 Sell
      		123,859 1236 LSE
      14:07:56 686.41 6 O 642.0 744.0 Sell
      		123,609 1235 LSE
      14:07:19 686.8 1 O 642.0 744.0 Sell
      		123,603 1234 LSE
      14:06:53 686.38 6 O 642.0 744.0 Sell
      		123,602 1233 LSE
      14:06:47 686.35 31 O 642.0 744.0 Sell
      		123,596 1232 LSE
      14:06:16 688.78 1 O 642.0 744.0 Sell
      		123,565 1231 LSE
      14:05:59 686.56 2 O 642.0 744.0 Sell
      		123,564 1230 LSE
      14:05:03 688.38 8 O 642.0 744.0 Sell
      		123,562 1229 LSE
      14:04:59 686.3 6 O 642.0 744.0 Sell
      		123,554 1228 LSE
      14:04:58 686.3 114 O 642.0 744.0 Sell
      		123,548 1227 LSE
      14:04:56 686.18 3 O 642.0 744.0 Sell
      		123,434 1226 LSE
      14:04:51 686.06 6 O 642.0 744.0 Sell
      		123,431 1225 LSE
      14:04:50 686.06 3 O 642.0 744.0 Sell
      		123,425 1224 LSE
      14:04:38 686.06 27 O 642.0 744.0 Sell
      		123,422 1223 LSE
      14:04:35 688.1 8 O 642.0 744.0 Sell
      		123,395 1222 LSE
      14:04:34 688.1 3 O 642.0 744.0 Sell
      		123,387 1221 LSE
      14:04:15 686.075 2 O 642.0 744.0 Sell
      		123,384 1220 LSE
      14:04:04 685.83 6 O 642.0 744.0 Sell
      		123,382 1219 LSE
      14:03:58 685.86 3 O 642.0 744.0 Sell
      		123,376 1218 LSE
      14:03:56 685.963 24 O 642.0 744.0 Sell
      		123,373 1217 LSE
      14:03:54 686.014 10 O 642.0 744.0 Sell
      		123,349 1216 LSE
      14:03:35 685.877 100 O 642.0 744.0 Sell
      		123,339 1215 LSE
      14:03:33 686.006 10 O 642.0 744.0 Sell
      		123,239 1214 LSE
      14:03:25 686.007 20 O 642.0 744.0 Sell
      		123,229 1213 LSE
      14:03:19 686.97 3 O 642.0 744.0 Sell
      		123,209 1212 LSE
      14:03:12 686.08 170 O 642.0 744.0 Sell
      		123,206 1211 LSE
      14:03:11 686.1 7 O 642.0 744.0 Sell
      		123,036 1210 LSE
      14:01:40 688.5 2 O 642.0 744.0 Sell
      		123,029 1209 LSE
      14:01:39 688.67 1 O 642.0 744.0 Sell
      		123,027 1208 LSE
      14:01:36 688.42 13 O 642.0 744.0 Sell
      		123,026 1207 LSE
      14:00:52 686.709 6 O 642.0 744.0 Sell
      		123,013 1206 LSE
      13:59:58 688.71 2 O 642.0 744.0 Sell
      		123,007 1205 LSE
      13:59:47 689.56 1 O 642.0 744.0 Sell
      		123,005 1204 LSE
      13:59:45 688.98 4 O 642.0 744.0 Sell
      		123,004 1203 LSE
      13:58:52 686.285 10 O 642.0 744.0 Sell
      		123,000 1202 LSE
      13:58:17 686.614 1 O 642.0 744.0 Sell
      		122,990 1201 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads