Fundo Investimento Imobi... (TGAR11) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Investimento Imobiliario TG Ativo Real (TGAR11)
Fundo Investimento Imobiliario TG Ativo Real (TGAR11) Trades

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

90.02

2.22

(2.53%)

Closed April 02 4:55PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Fundo Investimento Imobi...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:30:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:30:01] Language: en-US
OKAY: [19:30:01] Cookies are enabled
OKAY: [19:30:01] Browser supports RequestAnimationFrame
OKAY: [19:30:01] Browser supports the WebScoket API
INFO: [19:30:01] Starting session (trades) for guest
INFO: [19:30:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:30:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ATGAR11
- feedSymbol = BOV%5ETGAR11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:30:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:30:02] Streamer WS Hostname: 2a5a828673fd
INFO: [19:30:02] Starting the trades app
INFO: [19:30:02] [START]: Symbol loook up for BOV^TGAR11
INFO: [19:30:02] [FINSH]: Symbol loook up for BOV^TGAR11
INFO: [19:30:02] Loaded configuration for trades
INFO: [19:30:02] Creating trades table...
INFO: [19:30:02] Starting trades table for BOV:TGAR11 without montage
INFO: [19:30:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:30:01] Language: en-US
OKAY: [19:30:01] Cookies are enabled
OKAY: [19:30:01] Browser supports RequestAnimationFrame
OKAY: [19:30:01] Browser supports the WebScoket API
INFO: [19:30:01] Starting session (trades) for guest
INFO: [19:30:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:30:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ATGAR11
- feedSymbol = BOV%5ETGAR11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:30:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:30:02] Streamer WS Hostname: 2a5a828673fd
INFO: [19:30:02] Starting the trades app
INFO: [19:30:02] [START]: Symbol loook up for BOV^TGAR11
INFO: [19:30:02] [FINSH]: Symbol loook up for BOV^TGAR11
INFO: [19:30:02] Loaded configuration for trades
INFO: [19:30:02] Creating trades table...
INFO: [19:30:02] Starting trades table for BOV:TGAR11 without montage