
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.975 | 6.61241098678 | 14.745 | 15.72 | 13.2 | 492 | 14.01873984 | DR |
4 | 1.8175 | 13.0731882755 | 13.9025 | 15.72 | 13.2 | 698 | 14.34006586 | DR |
12 | 3.27 | 26.265060241 | 12.45 | 15.72 | 12.45 | 948 | 14.02179024 | DR |
26 | 3.1 | 24.5641838352 | 12.62 | 16.65 | 12.45 | 1011 | 14.10407289 | DR |
52 | 1.19 | 8.18995182381 | 14.53 | 16.65 | 12.45 | 804 | 14.00414285 | DR |
156 | -11.4 | -42.0353982301 | 27.12 | 28.44 | 12.45 | 583 | 15.07436164 | DR |
260 | -15.17 | -49.1097442538 | 30.89 | 41.63 | 12.45 | 506 | 18.02122943 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.