
Kraft Heinz Co (KHCB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 1.72735760971 | 42.84 | 43.84 | 41.35 | 609 | 42.0934657 | DR |
4 | -1.68 | -3.71188687583 | 45.26 | 48.18 | 41.35 | 552 | 43.79205936 | DR |
12 | -4.02 | -8.44537815126 | 47.6 | 48.18 | 39.65 | 783 | 42.71252724 | DR |
26 | -4.92 | -10.1443298969 | 48.5 | 51.78 | 39.65 | 895 | 45.76378931 | DR |
52 | -2.47 | -5.36373507058 | 46.05 | 51.9 | 39.65 | 3480 | 47.66911972 | DR |
156 | -3.38 | -7.19761499148 | 46.96 | 57.6 | 39.02 | 4416 | 48.38097059 | DR |
260 | -81.03 | -65.0268838777 | 124.61 | 198.05 | 39.02 | 4040 | 52.0185698 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.