Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 252 |
|
|||||
| News | - | ||||||
| Day High | 49.39 | Low High |
|||||
| Day Low | 49.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Co | KHCB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -1.03% | 49.10 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.12 | 49.00 | 49.39 | 49.10 | 49.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 252 | 49.15 | 12,387 | - | 39.02 - 51.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:29 | 67 | 49.10 | BRL |
News Kraft Heinz
Loading Messages....
KHCB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 50.02 | 48.40 | 49.24 | 778 | 0.30 | 0.61% |
| 1 Month | 46.36 | 50.02 | 45.35 | 47.63 | 663 | 2.74 | 5.91% |
| 3 Months | 46.80 | 50.02 | 41.88 | 44.69 | 1,145 | 2.30 | 4.91% |
| 6 Months | 40.32 | 50.02 | 39.09 | 45.30 | 1,511 | 8.78 | 21.78% |
| 1 Year | 49.58 | 51.91 | 39.02 | 44.33 | 1,588 | -0.48 | -0.97% |
| 3 Years | 55.55 | 59.88 | 39.02 | 48.94 | 4,806 | -6.45 | -11.61% |
| 5 Years | 131.91 | 198.05 | 39.02 | 58.33 | 3,876 | -82.81 | -62.78% |
Dividends for Kraft Heinz - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
