Kraft Heinz Co (KHCB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.01 | -4.49061662198 | 44.76 | 44.77 | 42.61 | 400 | 43.79452774 | DR |
4 | -3.3 | -7.1661237785 | 46.05 | 46.1 | 42.61 | 428 | 44.14210864 | DR |
12 | -4.72 | -9.94312197177 | 47.47 | 48.58 | 42.61 | 504 | 45.83878369 | DR |
26 | -6.26 | -12.7729034891 | 49.01 | 51.9 | 42.61 | 5099 | 48.45224196 | DR |
52 | -4.05 | -8.65384615385 | 46.8 | 51.9 | 41.88 | 3542 | 47.67111737 | DR |
156 | -4.75 | -10 | 47.5 | 57.6 | 39.02 | 5109 | 48.43756825 | DR |
260 | -82.25 | -65.8 | 125 | 198.05 | 39.02 | 4089 | 52.75366006 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.