Fundo Investimento Imobiliario TG Ativo Real (TGAR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -0.687563195147 | 98.9 | 99.5 | 96.5 | 84176 | 97.46639471 | FU |
4 | -5.34 | -5.15643105446 | 103.56 | 104.08 | 96.5 | 89321 | 99.24090916 | FU |
12 | -20.38 | -17.1838111298 | 118.6 | 120.84 | 96.5 | 100036 | 108.37184103 | FU |
26 | -26.17 | -21.0386687033 | 124.39 | 126.46 | 96.5 | 82696 | 113.83108121 | FU |
52 | -22.17 | -18.41515076 | 120.39 | 129 | 96.5 | 70405 | 117.68315443 | FU |
156 | -15.57 | -13.6831004482 | 113.79 | 130 | 96.5 | 44333 | 118.3106833 | FU |
260 | -38.77 | -28.3013358639 | 136.99 | 144.99 | 80.02 | 36249 | 121.9106524 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.