Fundo Investimento Imobiliario TG Ativo Real (TGAR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.15 | -3.67775831874 | 85.65 | 89.32 | 80.38 | 115391 | 84.57674967 | FU |
4 | -16.2 | -16.4133738602 | 98.7 | 99.88 | 80.38 | 96084 | 90.17343032 | FU |
12 | -29.74 | -26.4967925873 | 112.24 | 113.45 | 80.38 | 94017 | 97.92590309 | FU |
26 | -39.39 | -32.3160226434 | 121.89 | 123.55 | 80.38 | 88742 | 108.44976825 | FU |
52 | -35.49 | -30.078820239 | 117.99 | 129 | 80.38 | 74362 | 114.52705374 | FU |
156 | -30.25 | -26.8292682927 | 112.75 | 130 | 80.38 | 46408 | 116.69784151 | FU |
260 | -54.3 | -39.6929824561 | 136.8 | 144.99 | 80.02 | 37639 | 120.38303962 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.