ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

98.47
1.74
(1.80%)
Closed November 19 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.22
Bid
98.00
Ask
99.29
Volume
98,099
97.15 Day's Range 99.00
96.50 52 Week Range 129.00
Previous Close
96.73
Open
97.15
Last Trade
11
@
98.22
Last Trade Time
Average Volume (3m)
100,036
Financial Volume
R$ 9,624,199
VWAP
98.107
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.68-0.68756319514798.999.596.58417697.46639471FU
4-5.34-5.15643105446103.56104.0896.58932199.24090916FU
12-20.38-17.1838111298118.6120.8496.5100036108.37184103FU
26-26.17-21.0386687033124.39126.4696.582696113.83108121FU
52-22.17-18.41515076120.3912996.570405117.68315443FU
156-15.57-13.6831004482113.7913096.544333118.3106833FU
260-38.77-28.3013358639136.99144.9980.0236249121.9106524FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
al44 al44 5 minutes ago
Whoopie Smollet-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/whoopi-yelled-this-is-maga-bakery.jpg?w=525&ssl=1
PurpleCritter2001 PurpleCritter2001 5 minutes ago
Lightmatter.com - just an FYI - they have a blog page on their website. Updated blog on November 18, 2024 says that they are going to mass produce their Passage technology with Global Foundries. Check it out. It is confirmation that in general a new phase of silicon photonics is here apparently
LWLG
StayHumble StayHumble 6 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
StayHumble StayHumble 7 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅
MJNA
StayHumble StayHumble 8 minutes ago
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
StayHumble StayHumble 9 minutes ago
wow! $5.3 BILLION✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
davidsson10 davidsson10 10 minutes ago
No worries here....I use California EVOO, and only California EVOO....give it a try sometime. There are many brands available, nationwide.....
sharkey1 sharkey1 11 minutes ago
Just got a good write up from stock invest.

https://stockinvest.us/stock/ELTP
ELTP
tapioca tapioca 12 minutes ago
When a newbie buys this stock I liken it to a couple buying their first home, and they soon discover it’s haunted. For those of us who have been here for a decade or longer, we know this ticker is rotten to the core, but it makes no sense to sell down here, so we hang onto to it primarily for a sad
GRLF
elks elks 13 minutes ago
Nice. !!!!!
ZHUD
ma snart ma snart 14 minutes ago
Sincerity Applied Materials Holdings Corp (OTC: SINC) Q3 2024 Earnings Exceed Expectations Amid Robust Asset Expansion style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 149, 151, 1)"Press Release | 11/19/2024
SINC
Golden Cross Golden Cross 14 minutes ago
TikTok US ban starts 1-19, 2025. Huge influx of new users expected for Triller.. ILLR
ILLR
StayHumble StayHumble 15 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT ✅ $SHMP ✅ $10
SHMP
ma snart ma snart 15 minutes ago
Earnings out   Blown away estimates 

SINC
capgain capgain 16 minutes ago
I hear ya Larry, we're thinking it's time to upgrade ourselves. Our living room TV is about 11 years old now.

Enjoy.
Mother Lode Mother Lode 16 minutes ago
I'm thinking there may be some consolidation in this area. So, any small oil/nat gas producers with unused leases may be attractive. For acquisition
KMI
Jrod301 Jrod301 17 minutes ago
David should have RM when the shell was clean. But like all Hens, everything he did was wrong. FJB
GMER
StayHumble StayHumble 17 minutes ago
✅Lots of XPERTS here in $HIRU ✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
ma snart ma snart 17 minutes ago
Thanks JusDePomme, same goes fot $Sinc
Check out huge news this morning 
https://x.com/sinceritycorp/status/1858823680111112546?s=46&t=lB2GvkYWNuendbp1kf76wQ

SINC
knrorrel knrorrel 24 minutes ago
that's great (filing out) , Upgrade from Limited to Current is coming now https://www.otcmarkets.com/stock/OWUV/disclosure

wow $OWUV get ready for a great long and high climb $$$ , imho

$OWUV https://x.com/nooze1dd/status/1851363661534908882?s=46
OWUV
harry crumb harry crumb 25 minutes ago
No it is not! No such ban on tiktok, stop spreading lies. Illr is a scam! Worthless dilution machine, never see 4$ again until next RS! 
ILLR
knrorrel knrorrel 25 minutes ago
that's great (filing out) , Upgrade from Limited to Current is coming now https://www.otcmarkets.com/stock/OWUV/disclosure

wow $OWUV get ready for a great long and high climb $$$ , imho

$OWUV https://x.com/nooze1dd/status/1851363661534908882?s=46

OWUV
capgain capgain 28 minutes ago
One would think!
Bull_Dolphin Bull_Dolphin 29 minutes ago
It's going to be a short assignment for both.

Your Recent History

Delayed Upgrade Clock