ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

78.09
-2.19
( -2.73% )
Updated: 08:22:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.09
Bid
78.09
Ask
78.16
Volume
10,468
78.00 Day's Range 79.20
77.83 52 Week Range 129.00
Previous Close
80.28
Open
79.20
Last Trade
2
@
78.09
Last Trade Time
08:22:44
Average Volume (3m)
86,904
Financial Volume
R$ 824,104
VWAP
78.726

TGAR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.16-3.8892307692381.2582.1277.837419880.69093102FU
4-10.07-11.422413793188.1689.477.837468683.32170825FU
12-20.81-21.041456016298.9100.1977.838690488.31007047FU
26-40.45-34.1235026152118.54120.8477.8389839101.09866789FU
52-46.19-37.1660766012124.2812977.8375734110.31030497FU
156-39.8-33.7602850115117.8913077.8348491114.73839694FU
260-60.91-43.8201438849139144.9977.8338951118.61272923FU

TGAR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 78.09
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 77.83 to R$ 129.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.34
(17.24%)
2.5k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
100
AZEV3Azevedo Travassos Sa
R$ 1.34
(4.69%)
123.6k
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
9.78M
FICT3Fictor Alimentos S.A.
R$ 3.39
(2.42%)
4.1k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.08
(-11.35%)
1.5k
BALM4Baumer Sa
R$ 10.55
(-6.64%)
400
INEP3Inepar Sa Ind Construcoes
R$ 1.35
(-5.59%)
1.1k
SHOW3T4F Entretenimento SA
R$ 0.71
(-4.05%)
12.2k
NEXP3Nexpe Participacoes Sa
R$ 3.81
(-3.30%)
1.6k
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
9.79M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.76
(0.185726%)
1.81M
CPLE3Cia Paranaense Energia Copel
R$ 8.68
(0.12%)
1.69M
GRND3Grendene Sa
R$ 5.69
(-0.52%)
1.48M
COGN3CognaEducacao SA
R$ 1.41
(0.00%)
1.42M

Discussion

View Full Feed
alertmeipp alertmeipp 22 seconds ago
Seems pretty much neck to neck on the challenge data. The combo optionality with both L and N might well end up to be a differentiator?
ENTA
BFarb BFarb 58 seconds ago
Yea we really need specifics of what smog armor actually does, if anything. Who works there besides Rashad? All the other execs have moved on. Monarch carbon solutions needs a facility or news of forward progress. That's their only means of future revenues through carbon limit licensing agreement an
DRNK
tw0122 tw0122 1 minute ago
SGBX .66 merger NAHD preferred at $1 a share
NAHD SGBX
DjScottyT DjScottyT 1 minute ago
If this company is so great, why do they need someone like TradersTrader to post ALL day long??? Wouldn’t producing something other than a stupid list and a bunch of threats be more effective for shareholders? The more that idiot posts, the less likely people are going to believe the legitimacy of t
TSOI
Bull_Dolphin Bull_Dolphin 2 minutes ago
Looks like a bloody day coming in the markets.
ccie1024 ccie1024 3 minutes ago
The Medicines and Healthcare products Regulatory Agency (MHRA) has today launched a consultation on regulatory guidance for individualised mRNA cancer immunotherapies (colloquially referred to as cancer vaccines). This is an important step in bringing these promising therapies closer to clinical pra
NWBO
BillyRaven BillyRaven 3 minutes ago
3 weeks ago Dave said he couldn't imagine it would take this long but that progress was being made, I wonder how he feels today.
BLEG
Bandicoot_Inv Bandicoot_Inv 3 minutes ago
Ocugen Announces Positive Opinion of European Medicines Agency’s Committee for Advanced Therapies for Advanced Therapy Medicinal Product Classification for Modifier Gene Therapy Candidate OCU400 for Retinitis Pigmentosa

https://www.globenewswire.com/news-release/2025/02/03/3019337/0/e
OCGN
glenn1919 glenn1919 4 minutes ago
HCWB...................MGOL............................MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HCWB MGOL MULN
limer814 limer814 4 minutes ago

style="font-size: 16px"https://x.com/otcgrlf/status/1886405631516532900?s=19
GRLF
Invest-in-America Invest-in-America 4 minutes ago
BCTX: Their purported NEWS is a " Statistical Artifact " --- significant of NOTHING!!! No legitimate Pharma firm would ever PR such (One Patient) crap!!!
BCTX
bananarama bananarama 5 minutes ago
We need to up list where we will reach what KBLB is truly worth, a minimum of ten dollars. That, to me, is the least KBLB is worth in any BO situation. GO KBLB! ;-)
KBLB
budfoxfun budfoxfun 5 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
wannabeeriche wannabeeriche 5 minutes ago
BNGO: What is the Fate of Bionano Genomics?

Does the Company have a future? Is it worth investing in?
Bionano Genomics is recognized as a significant player in the field of genome research, particularly for their Optical Genome Mapping (OGM) technology.
Bionano Genomic
BNGO
toohot toohot 6 minutes ago
Interesting? U Betcha. Expecting future BIEL announcements will make all of this perfectly clear.


There is some sort of unexposed reason why Dr. Koneru rejoined the Biel staff as a member of the BOD. Doubtful he could have done this without the blessings of his primary employ
BIEL
RUSTYJ RUSTYJ 6 minutes ago
What you smoking cause I want some of it.No need to be total DA
XRPUSD
glenn1919 glenn1919 6 minutes ago
HCWB..........................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
HCWB
Monksdream Monksdream 6 minutes ago
HCWB there it goes
HCWB
PRCubaDog PRCubaDog 7 minutes ago
Outstanding Shares
17,474,316
02/03/2025
INND
NebraskaOTC NebraskaOTC 7 minutes ago
LIED. pumped and attacked anyone who told the TRUTH about $GSTC. Then moved to the next SCAM to rinse and repeat.
GSTC
louieforpar louieforpar 8 minutes ago
Let's try this again.  

You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices.  

pos_stock_hoarder pos_stock_hoarder 8 minutes ago
She passed the sanity test! LOL!