Fundo Investimento Imobiliario TG Ativo Real (TGAR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.16 | -3.88923076923 | 81.25 | 82.12 | 77.83 | 74198 | 80.69093102 | FU |
4 | -10.07 | -11.4224137931 | 88.16 | 89.4 | 77.83 | 74686 | 83.32170825 | FU |
12 | -20.81 | -21.0414560162 | 98.9 | 100.19 | 77.83 | 86904 | 88.31007047 | FU |
26 | -40.45 | -34.1235026152 | 118.54 | 120.84 | 77.83 | 89839 | 101.09866789 | FU |
52 | -46.19 | -37.1660766012 | 124.28 | 129 | 77.83 | 75734 | 110.31030497 | FU |
156 | -39.8 | -33.7602850115 | 117.89 | 130 | 77.83 | 48491 | 114.73839694 | FU |
260 | -60.91 | -43.8201438849 | 139 | 144.99 | 77.83 | 38951 | 118.61272923 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.