Brcii Fundo De Investimento Imobiliario (RTEL16)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 90.57 | 0 | 0 | 0 | FU |
4 | -3.63 | -3.85350318471 | 94.2 | 94.2 | 90.57 | 285 | 94.2 | FU |
12 | -7.42 | -7.57220124503 | 97.99 | 97.99 | 90.57 | 481 | 97.09414725 | FU |
26 | -11.89 | -11.6045285965 | 102.46 | 102.79 | 90.57 | 376 | 99.09244276 | FU |
52 | -13.39 | -12.8799538284 | 103.96 | 104.5 | 90.57 | 383 | 100.11935368 | FU |
156 | -13.39 | -12.8799538284 | 103.96 | 104.5 | 90.57 | 383 | 100.11935368 | FU |
260 | -13.39 | -12.8799538284 | 103.96 | 104.5 | 90.57 | 383 | 100.11935368 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.