![Brcii Fundo De Investimento Imobiliario](/common/images/company/BOV_RTEL16.png)
Brcii Fundo De Investimento Imobiliario (RTEL16)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 78.6 | 78.6 | 78.6 | 1505 | 78.6 | FU |
4 | 0.24 | 0.306278713629 | 78.36 | 78.6 | 78.36 | 774 | 78.5172966 | FU |
12 | -2.26 | -2.7949542419 | 80.86 | 80.86 | 77.82 | 586 | 78.89895816 | FU |
26 | -15.6 | -16.5605095541 | 94.2 | 94.2 | 77.82 | 434 | 80.96725219 | FU |
52 | -25.36 | -24.3939976914 | 103.96 | 104.5 | 77.82 | 407 | 92.12379371 | FU |
156 | -25.36 | -24.3939976914 | 103.96 | 104.5 | 77.82 | 407 | 92.12379371 | FU |
260 | -25.36 | -24.3939976914 | 103.96 | 104.5 | 77.82 | 407 | 92.12379371 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.