Brcii Fundo De Investimento Imobiliario (RTEL16)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | -4.2 | -5.19416275043 | 80.86 | 80.86 | 80.86 | 357 | 80.86 | FU |
12 | -10.56 | -12.107314836 | 87.22 | 87.22 | 80.86 | 266 | 82.46488722 | FU |
26 | -21.33 | -21.7675272987 | 97.99 | 97.99 | 80.86 | 366 | 92.50007381 | FU |
52 | -27.3 | -26.2601000385 | 103.96 | 104.5 | 80.86 | 351 | 97.32857607 | FU |
156 | -27.3 | -26.2601000385 | 103.96 | 104.5 | 80.86 | 351 | 97.32857607 | FU |
260 | -27.3 | -26.2601000385 | 103.96 | 104.5 | 80.86 | 351 | 97.32857607 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.