IShares IBRX Indice Brasil FDO Indice (BRAX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7 | -1.58139534884 | 107.5 | 110.98 | 105.65 | 5597 | 107.77760693 | FU |
4 | -5.2 | -4.68468468468 | 111 | 111 | 105.24 | 3220 | 107.89939467 | FU |
12 | -8.11 | -7.11965586867 | 113.91 | 114.15 | 105.24 | 3203 | 109.9406014 | FU |
26 | -0.7 | -0.657276995305 | 106.5 | 114.91 | 99.21 | 3627 | 106.35838424 | FU |
52 | 1.97 | 1.8973321776 | 103.83 | 114.91 | 99.21 | 2929 | 106.56999942 | FU |
156 | 19.58 | 22.7093481791 | 86.22 | 114.91 | 80.47 | 2366 | 98.50470754 | FU |
260 | 17.27 | 19.507511578 | 88.53 | 114.91 | 50.08 | 3290 | 91.61731474 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.