IShares IBRX Indice Brasil FDO Indice (BRAX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.03 | -0.917839957227 | 112.22 | 112.22 | 108.95 | 5043 | 110.59873488 | FU |
4 | -3.21 | -2.80594405594 | 114.4 | 114.69 | 108.95 | 3427 | 111.98464767 | FU |
12 | 7.59 | 7.32625482625 | 103.6 | 114.91 | 103 | 2720 | 110.25703814 | FU |
26 | 5.3 | 5.00519406932 | 105.89 | 114.91 | 99.21 | 3376 | 105.520817 | FU |
52 | 14.8 | 15.3542898641 | 96.39 | 114.91 | 93.45 | 2595 | 105.61932405 | FU |
156 | 16.13 | 16.9682305912 | 95.06 | 114.91 | 80.47 | 2555 | 96.72894053 | FU |
260 | 24.93 | 28.9009969859 | 86.26 | 114.91 | 50.08 | 3247 | 90.98583771 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.