ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IShares IBRX Indice Brasil FDO Indice

IShares IBRX Indice Brasil FDO Indice (BRAX11)

111.19
1.07
( 0.97% )
Updated: 13:36:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
111.19
Bid
111.04
Ask
111.17
Volume
1,363
110.54 Day's Range 111.19
93.45 52 Week Range 114.91
Previous Close
110.12
Open
110.80
Last Trade
17
@
111.19
Last Trade Time
13:36:54
Average Volume (3m)
2,720
Financial Volume
R$ 151,003
VWAP
110.787

BRAX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-0.917839957227112.22112.22108.955043110.59873488FU
4-3.21-2.80594405594114.4114.69108.953427111.98464767FU
127.597.32625482625103.6114.911032720110.25703814FU
265.35.00519406932105.89114.9199.213376105.520817FU
5214.815.354289864196.39114.9193.452595105.61932405FU
15616.1316.968230591295.06114.9180.47255596.72894053FU
26024.9328.900996985986.26114.9150.08324790.98583771FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COGN3CognaEducacao SA
R$ 1.35
(8.87%)
51.5M
AZUL4AZUL SA
R$ 5.54
(8.63%)
36.47M
CSNA3Cia Siderurgica Nacional
R$ 13.15
(8.23%)
10.71M
SEQL3Sequoia Logistica e Transportes SA
R$ 4.58
(7.01%)
387.5k
CTSA4Cia Tecidos Santanense
R$ 1.30
(6.56%)
101.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
364.64M
HETA4Hercules SA Fabrica De Talheres
R$ 6.30
(-9.87%)
200
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.45
(-6.32%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.90
(-6.27%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-6.25%)
6.44M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(-60.00%)
364.72M
COGN3CognaEducacao SA
R$ 1.35
(8.87%)
51.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.32
(-1.86%)
41.1M
VALE3Vale SA
R$ 63.99
(5.68%)
38.9M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.09
(-0.49%)
37.97M

Discussion

View Full Feed
Hitman970 Hitman970 3 minutes ago
Closing transactions only EM Tier.
UCLE
RIGATONI RIGATONI 3 minutes ago
There was over 120M on the ask and now its down to under 25M... ~Rig
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1838956750625775779
ksquared ksquared 4 minutes ago
Probably not, but I pretty much ignore him.
He's more worthless than Dinkins.
I would have voted for Sliwa. Does he have even one token white person on his staff or among his friends?
joe botts joe botts 4 minutes ago
Have some ....bt 2 weeks ago
VHAI
BPETER BPETER 4 minutes ago
Many purchases ?? Are 25000 pieces so much. Hopefully there will be more purchases to constantly increase he.
CLHI
Stock_Barber Stock_Barber 4 minutes ago
Misery loves company!

👜
DBMM
zj3001 zj3001 4 minutes ago
Is it halted it?? I’m not seeing movement in a while
RNAZ
Bill2 Bill2 4 minutes ago
Nice trading today, we will run very soon here, next at ask 0.012
Go $MGON
MGON
Bill2 Bill2 4 minutes ago
Nice trading today, we will run very soon here, next at ask 0.012
Go $MGON
MGON
The Night Stalker The Night Stalker 4 minutes ago
slow day
ADHC
zino zino 4 minutes ago
ARE YOU RAY RAY VALDEZ??
Patrick Star Trader Patrick Star Trader 4 minutes ago
🤡 Your latest worthless drive-by post 🤡
HIRU
wingtrade wingtrade 5 minutes ago
If they ever get current, I'll be very curious to see what happens during the few days between when the filings are uploaded and when it gets a tier change from EM to pink current (or higher tier). Could see a melt up to pennies before it even goes current. What I do NOT want to see is a bunch of pr
FBEC
WhenLambo WhenLambo 5 minutes ago
Dude Fidelity is making me do a max of 9,999 shares per order today. So tedious but I need these cheapies
TPTW
redwagon redwagon 5 minutes ago
It takes up front money to be able to win these name recognized kit deals, besides Beroe, who by the way turned out to be broke if you look at them and how they reneged on many of their debts. Spartan established unlike SLT which turned out to be small potatoes no matter how the rebranded SuperTri
IBGR
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1838958521364480232
zino zino 5 minutes ago
ARE YOU RAY RAY?
sc00pnDump sc00pnDump 5 minutes ago
I maybe wrong sorry, I just wondering if it’s trying too get his financials audited
From unaudit ???


FONU
Dan88 Dan88 5 minutes ago
Although retired, I am still very young and hope I can carry on well into 80s like you, still healthy, sharp and competitive.

We are building generational wealth, so time is really not an issue since we have waited for over a decade, but price is.

The only way I will st
NWBO
al44 al44 5 minutes ago
Commentary: New Rasmussen/American Thinker poll reveals Trump is killing it in AZ

By Olivia Murray

Arizona voters view the Democrat party as the “biggest enemy” facing America, beating out Iran, Russia, China, the Republican Party, and domestic extremists. Nearly one-i
sloppyjones sloppyjones 5 minutes ago
Awesome! This is something to build momentum on. Now an update about events would be great or getting VuMe launched.

Or one of the acquisitions closing would be sweet!
TPTW
PirateMeteor67 PirateMeteor67 5 minutes ago
Japanese animation and vtuber are seeing a boom in the market BLMZ are definitely worth more than the current price now
BLMZ
Hawk05 Hawk05 5 minutes ago
Does anyone have the knowledge to research their new patent for chronic pain?
BIEL
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1839022106245272031

Your Recent History

Delayed Upgrade Clock