Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.36 | -1.36% | 98.35 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.10 | 96.64 | 99.38 | 98.35 | 99.71 |
PVBI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 101.08 | 96.64 | 100.39 | 36,440 | -1.65 | -1.65% |
| 1 Month | 101.40 | 102.45 | 96.64 | 101.08 | 47,591 | -3.05 | -3.01% |
| 3 Months | 102.40 | 104.45 | 96.64 | 102.03 | 58,006 | -4.05 | -3.96% |
| 6 Months | 101.99 | 106.39 | 96.64 | 102.30 | 50,436 | -3.64 | -3.57% |
| 1 Year | 95.54 | 109.89 | 90.25 | 101.46 | 44,518 | 2.81 | 2.94% |
| 3 Years | 96.71 | 109.89 | 80.01 | 95.86 | 34,227 | 1.64 | 1.70% |
| 5 Years | 100.51 | 109.89 | 80.01 | 96.12 | 33,012 | -2.16 | -2.15% |
PVBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 98.35 | -2.17 | -2.16% | 99.10 | 99.38 | 96.64 | 228,848 |
| Apr 30 2024 | 100.52 | 0.52 | 0.52% | 100.01 | 100.58 | 99.85 | 31,798 |
| Apr 29 2024 | 100.00 | -0.61 | -0.61% | 100.60 | 100.60 | 99.60 | 39,677 |
| Apr 26 2024 | 100.61 | 0.15 | 0.15% | 99.99 | 101.08 | 99.83 | 42,290 |
| Apr 25 2024 | 100.46 | 0.56 | 0.56% | 100.00 | 100.49 | 99.73 | 31,994 |
| Apr 24 2024 | 99.90 | -0.26 | -0.26% | 100.07 | 100.26 | 99.61 | 42,434 |
| Apr 23 2024 | 100.16 | -0.25 | -0.25% | 100.41 | 100.85 | 100.00 | 45,044 |
| Apr 22 2024 | 100.41 | -1.00 | -0.99% | 101.12 | 101.13 | 100.12 | 41,577 |
| Apr 19 2024 | 101.41 | 0.53 | 0.53% | 101.34 | 101.54 | 100.89 | 34,207 |
| Apr 18 2024 | 100.88 | -0.21 | -0.21% | 101.28 | 101.57 | 100.30 | 45,298 |
| Apr 17 2024 | 101.09 | -0.51 | -0.50% | 101.55 | 101.60 | 100.74 | 37,201 |
| Apr 16 2024 | 101.60 | 0.00 | 0.00% | 101.81 | 102.19 | 101.25 | 65,894 |
| Apr 15 2024 | 101.60 | -0.04 | -0.04% | 101.57 | 102.45 | 101.22 | 84,575 |
| Apr 12 2024 | 101.64 | 0.14 | 0.14% | 101.27 | 101.77 | 101.19 | 78,218 |
| Apr 11 2024 | 101.50 | 0.25 | 0.25% | 101.39 | 101.50 | 101.10 | 29,138 |
| Apr 10 2024 | 101.25 | -0.18 | -0.18% | 101.43 | 101.50 | 101.13 | 44,450 |
| Apr 09 2024 | 101.43 | 0.29 | 0.29% | 101.09 | 101.76 | 101.01 | 50,072 |
| Apr 08 2024 | 101.14 | -0.41 | -0.40% | 101.55 | 101.58 | 100.56 | 70,717 |
| Apr 05 2024 | 101.55 | -0.18 | -0.18% | 101.76 | 101.76 | 101.40 | 44,439 |
| Apr 04 2024 | 101.73 | 0.05 | 0.05% | 101.40 | 102.02 | 101.32 | 45,204 |
| Apr 03 2024 | 101.68 | 0.03 | 0.03% | 101.65 | 101.81 | 101.35 | 33,458 |
