ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IShares IBRX Indice Brasil FDO Indice

IShares IBRX Indice Brasil FDO Indice (BRAX11)

108.18
0.53
(0.49%)
Closed February 17 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
108.18
Bid
98.50
Ask
113.91
Volume
2,992
108.07 Day's Range 108.74
99.21 52 Week Range 114.91
Previous Close
107.65
Open
108.07
Last Trade
14
@
108.18
Last Trade Time
Average Volume (3m)
4,260
Financial Volume
R$ 324,213
VWAP
108.36

BRAX11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.362.2302022302105.82108.74103.925114105.63050649FU
45.685.54146341463102.5108.74102.353109105.04106293FU
120.30.27808676307107.88110.9899.484260103.64772044FU
26-4.31-3.83145168459112.49114.9199.483623106.97217313FU
521.141.06502242152107.04114.9199.213435105.64340172FU
15611.1811.525773195997114.9180.472377100.15790796FU
26013.8814.718981972494.3114.9150.08333092.09743632FU

BRAX11 - Frequently Asked Questions (FAQ)

What is the current IShares IBRX Indice Bras... share price?
The current share price of IShares IBRX Indice Bras... is R$ 108.18
What is the 1 year trading range for IShares IBRX Indice Bras... share price?
IShares IBRX Indice Bras... has traded in the range of R$ 99.21 to R$ 114.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
flipper44 flipper44 58 seconds ago
He doesn’t have to tell Magistrate Stein to take a hike DS, it’s reviewed de novo.
NWBO
sortagreen sortagreen 1 minute ago
Yeah, lick your orange ball sack and shut up, trash.
DesertDrifter DesertDrifter 2 minutes ago
Dictatorships never end peacefully. Never.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480407416_9409151322475919_6716053357177385560_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g5WBGIippO8Q7kNvgFjacR_&_nc_oc=AdhMOQGUehJuvAWzRU6NVkVuTk5QDPzRCVIDmFvhe6H4Z--QNtLoD8eqhp1o--W
crazy horse 0 crazy horse 0 2 minutes ago
Unreal Social Security for Vampires

Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com
Jimmy Joe Jimmy Joe 2 minutes ago
Response to Krombacher: Why do you think Jet and Barber have been here for over a decade attacking this ticker~?

Why do you think they posted lies about revocation 100% guaranteed~?
Lied about the SEC Commission could overturn a standing order from the ALJ~?
Lied about $
DBMM
tombe tombe 3 minutes ago
Yup. They started talking 2027 a while ago again with certainty.
ELTP
lifeonthefarm lifeonthefarm 3 minutes ago
any runup on last pump effort before r/s GET OUT
https://www.youtube.com/watch?v=n3xWfw-O4OU
BHAT
955 955 4 minutes ago
DOGE Axes $370 MILLION DEI Funding From Education Budget in 48 hours.
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkpdkDOGEAxes370M_DEI_Funding.png
rich2 rich2 4 minutes ago
In July 2025, Pink Current will become OTCID – a Basic Reporting Market. Companies must provide an initial certification by July 1, 2025, to qualify for the OTCID Basic Market. Yes, existing subscribers to the OTCIQ Basic Service will need to apply for the OTCID Basic Market by January 31, 2025.
Howzitgoing Howzitgoing 4 minutes ago
Vatican says the pope has a ‘polymicrobial respiratory tract infection.’

"Essentially, it means there’s a mix of bacteria, viruses, fungi or parasites growing in someone’s lungs."

Tim, EUA?
TSOI
BOREALIS BOREALIS 4 minutes ago
Trumpy's best buddy

https://image.politicalcartoons.com/261582/600/putins-comrade.png
littlejohn littlejohn 4 minutes ago
Potential well freeze over event starting Tuesday

makes it a tough call now...

Seems absurdly late in February for

cold weather to be hitting Texas...


so we watch...LJ
Krombacher Krombacher 4 minutes ago
Jimmy John, I appreciate the response, but I think you may be quoting me incorrectly. I don’t recall stating those exact phrases, but I’ll still address the points you raised.

1️⃣ Why hasn’t DBMM squeezed yet?
You mention that the lender has not requested repayment yet, and tha
DBMM GME
Bubae Bubae 4 minutes ago
They signaled with the February 11th press release and the "no split" proclamation that it looks like the the reg A is not getting qualified for reasons unknown. The offering should have been qualified by now. So no plan it seems. If you do see that the SEC qualifies the reg A it is game on for con
RDAR
getmoreshares getmoreshares 4 minutes ago
not going to be here much longer-- will exit soon-- with or without gains.
BHAT
HGilS HGilS 5 minutes ago
They need to reach 2027 so they can offload their millions of shares
ELTP
SC8 SC8 6 minutes ago
Please, FDA approval is years off at best. Gotta keep it real. And the opportunity MK missed was financial, not technical. He license the tech from Battelle all those years, only to fail to get to market before the last of those patents expired and allowed competition to get a 2.5 year head start
RDGL
mick mick 6 minutes ago
half dollar

https://youtu.be/YWZ62v4MFyM
Nightdaytrader Nightdaytrader 9 minutes ago
PickStocks, yes, you don't have to tell us. We all know the 24/7, 365 days/yr bashers/naysayers all own JPM stock.
JPM
fuagf fuagf 9 minutes ago
Thanks again, Mariner*, been thinking of Mark again the last few days.
NASA11 NASA11 10 minutes ago
Did it at least close higher than Friday's close?
FNMA
BullNBear52 BullNBear52 11 minutes ago
It's been a slow decline in what is morally and ethically right. Everything is under attack which most people years ago would object to being attacked.
WOOFERHEAD WOOFERHEAD 11 minutes ago
Trump ~ Modi February 15, 2025

Why gas rather than oil could be route to raising India’s energy imports from US

https://indianexpress.com/article/business/india-us-energy-ties-donald-trump-pm-narendra-modi-meeting-9835540/

India and the United States have
PANR PRHRF PTHRF