Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 887 |
|
|||||
| News | - | ||||||
| Day High | 106.05 | Low High |
|||||
| Day Low | 104.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 1.62% | 105.83 | 19:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.90 | 104.90 | 106.05 | 105.83 | 104.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 887 | 105.70 | 93,752 | - | 84.21 - 111.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:25 | 24 | 105.83 | BRL |
News IShares IBRX Indice Bras...
Loading Messages....
BRAX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.86 | 106.05 | 103.38 | 104.61 | 1,470 | 1.97 | 1.90% |
| 1 Month | 108.99 | 108.99 | 103.20 | 105.82 | 2,067 | -3.16 | -2.90% |
| 3 Months | 107.17 | 109.80 | 103.20 | 106.71 | 2,499 | -1.34 | -1.25% |
| 6 Months | 94.22 | 111.66 | 93.45 | 106.39 | 1,999 | 11.61 | 12.32% |
| 1 Year | 85.66 | 111.66 | 84.21 | 103.75 | 1,351 | 20.17 | 23.55% |
| 3 Years | 102.49 | 111.66 | 80.47 | 95.98 | 2,467 | 3.34 | 3.26% |
| 5 Years | 78.70 | 111.66 | 50.08 | 88.94 | 3,195 | 27.13 | 34.47% |
Dividends for IShares IBRX Indice Bras... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
