Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,995 |
|
|||||
| News | - | ||||||
| Day High | 108.29 | Low High |
|||||
| Day Low | 107.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares IBRX Indice Brasil FDO Indice | BRAX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.36% | 107.79 | 03:03:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.00 | 107.65 | 108.29 | 107.79 | 108.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 3,995 | 107.98 | 431,376 | - | 92.97 - 111.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:17 | 59 | 107.79 | BRL |
News IShares IBRX Indice Bras...
Loading Messages....
BRAX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.78 | 109.07 | 105.64 | 107.39 | 2,360 | 2.01 | 1.90% |
| 1 Month | 99.56 | 109.07 | 99.42 | 104.16 | 2,601 | 8.23 | 8.27% |
| 3 Months | 104.88 | 109.07 | 99.21 | 102.42 | 4,290 | 2.91 | 2.77% |
| 6 Months | 109.50 | 109.80 | 99.21 | 104.07 | 3,211 | -1.71 | -1.56% |
| 1 Year | 97.69 | 111.66 | 92.97 | 103.74 | 2,188 | 10.10 | 10.34% |
| 3 Years | 109.00 | 111.66 | 80.47 | 95.96 | 2,601 | -1.21 | -1.11% |
| 5 Years | 85.50 | 111.66 | 50.08 | 90.01 | 3,282 | 22.29 | 26.07% |
Dividends for IShares IBRX Indice Bras... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
