![IShares IBRX Indice Brasil FDO Indice](/common/images/company/BOV_BRAX11.png)
IShares IBRX Indice Brasil FDO Indice (BRAX11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.36 | 2.2302022302 | 105.82 | 108.74 | 103.92 | 5114 | 105.63050649 | FU |
4 | 5.68 | 5.54146341463 | 102.5 | 108.74 | 102.35 | 3109 | 105.04106293 | FU |
12 | 0.3 | 0.27808676307 | 107.88 | 110.98 | 99.48 | 4260 | 103.64772044 | FU |
26 | -4.31 | -3.83145168459 | 112.49 | 114.91 | 99.48 | 3623 | 106.97217313 | FU |
52 | 1.14 | 1.06502242152 | 107.04 | 114.91 | 99.21 | 3435 | 105.64340172 | FU |
156 | 11.18 | 11.5257731959 | 97 | 114.91 | 80.47 | 2377 | 100.15790796 | FU |
260 | 13.88 | 14.7189819724 | 94.3 | 114.91 | 50.08 | 3330 | 92.09743632 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.