![Mangels Indl Sa](/common/images/company/BOV_MGEL4.png)
Mangels Indl Sa (MGEL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -4.08333333333 | 12 | 12 | 11.4 | 6875 | 11.50061818 | PR |
4 | -1.99 | -14.7407407407 | 13.5 | 13.55 | 11.4 | 6306 | 12.28728634 | PR |
12 | -1.74 | -13.1320754717 | 13.25 | 13.97 | 11.4 | 3843 | 12.68989819 | PR |
26 | -1.75 | -13.197586727 | 13.26 | 20.37 | 11.4 | 3581 | 14.86668384 | PR |
52 | -5.01 | -30.3268765133 | 16.52 | 20.37 | 11.4 | 3432 | 14.6817311 | PR |
156 | -5.49 | -32.2941176471 | 17 | 20.37 | 11 | 2933 | 14.7028593 | PR |
260 | 3.37 | 41.4004914005 | 8.14 | 28 | 3.61 | 7577 | 11.31053352 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.