Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,382,382.66 |
|
|||||
| News | - | ||||||
| Day High | 0.03053 | Low High |
|||||
| Day Low | 0.02946 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 298,300,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 0.37% | 0.02974 | 0.02972 | 0.02974 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02958 | 0.03053 | 0.02946 | 0.02963 | 0.01697 - 0.06921 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:22:39 | 1,600.00 | 0.02974 | USD |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03073 | 0.03182 | 0.028 | 10,629,025.31 | -0.00099 | -3.22% |
| 1 Month | 0.02978 | 0.03491 | 0.0229 | 12,770,095.47 | -0.00004 | -0.13% |
| 3 Months | 0.04615 | 0.04925 | 0.0229 | 13,118,462.04 | -0.01641 | -35.56% |
| 6 Months | 0.02436 | 0.06921 | 0.0229 | 47,882,881.72 | 0.00538 | 22.09% |
| 1 Year | 0.02559 | 0.06921 | 0.01697 | 34,039,544.53 | 0.00415 | 16.22% |
| 3 Years | 0.08357 | 0.21409 | 0.01454 | 58,484,014.17 | -0.05383 | -64.41% |
| 5 Years | 0.006809 | 0.21764 | 0.000722 | 146,869,930.46 | 0.022931 | 336.79% |
