Deutsche Rohstoff (1DR) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Rohstoff AG (1DR)
Deutsche Rohstoff AG (1DR) Trades

Deutsche Rohstoff AG (1DR)

30.95

-1.55

(-4.77%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 7,189

Neutral: 0

Sell: 144,816

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
21:43:11	0.06	52,710	Sell	0.056	0.066	152,005	10	ASX
21:43:11	0.06	30,000	Sell	0.06	0.066	99,295	9	ASX
20:52:31	0.064	2,841	Sell	0.064	0.066	69,295	8	ASX
20:52:31	0.064	10,311	Sell	0.064	0.066	66,454	7	ASX
20:44:33	0.061	16,040	Sell	0.061	0.066	56,143	6	ASX
20:44:33	0.061	16,838	Sell	0.061	0.066	40,103	5	ASX
20:28:15	0.066	5,901	Sell	0.066	0.067	23,265	4	ASX
20:28:15	0.066	3,195	Buy	0.061	0.066	17,364	3	ASX
20:15:47	0.066	10,175	Sell	0.066	0.067	14,169	2	ASX
20:15:47	0.066	3,994	Buy	0.061	0.066	3,994	1	ASX

Westpac Securitisation M...

A28TAL

Porr

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:08:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:08:48] Language: en-US
OKAY: [01:08:48] Cookies are enabled
OKAY: [01:08:48] Browser supports RequestAnimationFrame
OKAY: [01:08:48] Browser supports the WebScoket API
INFO: [01:08:48] Starting session (trades) for guest
INFO: [01:08:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:08:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1DR
- feedSymbol = BIT%5E1DR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:08:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:08:48] Streamer WS Hostname: 1dd962e83a66
INFO: [01:08:48] Starting the trades app
INFO: [01:08:48] [START]: Symbol loook up for BIT^1DR
INFO: [01:08:48] [FINSH]: Symbol loook up for BIT^1DR
INFO: [01:08:48] Loaded configuration for trades
INFO: [01:08:48] Creating trades table...
INFO: [01:08:48] Starting trades table for ASX:PNN without montage
INFO: [01:08:48] lo-streamer/1/dist-swarm
INFO: [01:08:48] lo-streamer/1/dist-swarm
INFO: [01:08:48] lo-streamer/1/dist-swarm
INFO: [01:08:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:08:48] Language: en-US
OKAY: [01:08:48] Cookies are enabled
OKAY: [01:08:48] Browser supports RequestAnimationFrame
OKAY: [01:08:48] Browser supports the WebScoket API
INFO: [01:08:48] Starting session (trades) for guest
INFO: [01:08:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:08:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1DR
- feedSymbol = BIT%5E1DR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:08:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:08:48] Streamer WS Hostname: 1dd962e83a66
INFO: [01:08:48] Starting the trades app
INFO: [01:08:48] [START]: Symbol loook up for BIT^1DR
INFO: [01:08:48] [FINSH]: Symbol loook up for BIT^1DR
INFO: [01:08:48] Loaded configuration for trades
INFO: [01:08:48] Creating trades table...
INFO: [01:08:48] Starting trades table for ASX:PNN without montage
INFO: [01:08:48] lo-streamer/1/dist-swarm
INFO: [01:08:48] lo-streamer/1/dist-swarm
INFO: [01:08:48] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Rohstoff AG (1DR)

Latest 1DR Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Rohstoff AG (1DR) Trades

Deutsche Rohstoff AG (1DR)

🔥 Trades (Time & Sales) features

Latest 1DR Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest 1DR Trades
Delayed by 15 mins