ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PETR3 Petroleo Brasileiro S.A. Petrobras

38.24
0.88 (2.36%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Petroleo Brasileiro S.A. Petrobras PETR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.88 2.36% 38.24 19:00:00
Open Price Low Price High Price Close Price Prev Close
37.30 37.07 38.33 38.28 37.36
more quote information »

PETR3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3338.3336.1836.839,459,4600.912.44%
1 Month41.7542.4035.4737.7318,835,290-3.51-8.41%
3 Months40.7944.5035.4739.7313,143,691-2.55-6.25%
6 Months37.6444.5035.0638.9912,179,6500.601.59%
1 Year26.0144.5025.2135.2713,072,19712.2347.02%
3 Years23.0944.5022.4332.0516,889,85915.1565.61%
5 Years30.3144.5010.5028.6617,516,0507.9326.16%

PETR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 38.12 1.09 2.94% 37.30 38.33 37.07 10,671,600
Mar 27 2024 37.03 0.09 0.24% 36.91 37.37 36.62 5,055,100
Mar 26 2024 36.94 -0.35 -0.94% 37.30 37.44 36.80 8,968,800
Mar 25 2024 37.29 0.43 1.17% 36.90 37.54 36.90 8,008,900
Mar 22 2024 36.86 0.40 1.10% 36.60 36.96 36.18 8,900,800
Mar 21 2024 36.46 -0.93 -2.49% 37.33 37.70 36.40 16,363,700
Mar 20 2024 37.39 0.70 1.91% 36.71 37.42 36.25 13,950,900
Mar 19 2024 36.69 -0.21 -0.57% 36.98 37.49 36.21 15,110,800
Mar 18 2024 36.90 0.24 0.65% 36.95 37.08 35.85 13,229,100
Mar 15 2024 36.66 -0.05 -0.14% 36.66 37.00 36.45 19,050,100
Mar 14 2024 36.71 -0.28 -0.76% 37.20 37.57 36.59 16,684,500
Mar 13 2024 36.99 -0.49 -1.31% 37.47 37.86 36.94 20,257,100
Mar 12 2024 37.48 1.13 3.11% 37.00 37.75 36.79 27,937,300
Mar 11 2024 36.35 -0.63 -1.70% 36.70 37.97 36.14 47,164,200
Mar 08 2024 36.98 -4.28 -10.37% 36.78 37.96 35.47 81,527,500
Mar 07 2024 41.26 -0.24 -0.58% 41.32 41.73 41.12 7,828,400
Mar 06 2024 41.50 0.70 1.72% 41.02 41.50 40.90 19,565,300
Mar 05 2024 40.80 -0.25 -0.61% 41.08 41.19 40.42 10,137,400
Mar 04 2024 41.05 -0.16 -0.39% 41.31 41.84 40.88 8,429,000
Mar 01 2024 41.21 -0.01 -0.02% 41.38 41.86 41.18 9,661,400
Feb 29 2024 41.22 -0.38 -0.91% 41.75 42.40 40.74 18,875,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock