Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.30 | 37.07 | 38.33 | 38.28 | 37.36 |
PETR3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.33 | 38.33 | 36.18 | 36.83 | 9,459,460 | 0.91 | 2.44% |
1 Month | 41.75 | 42.40 | 35.47 | 37.73 | 18,835,290 | -3.51 | -8.41% |
3 Months | 40.79 | 44.50 | 35.47 | 39.73 | 13,143,691 | -2.55 | -6.25% |
6 Months | 37.64 | 44.50 | 35.06 | 38.99 | 12,179,650 | 0.60 | 1.59% |
1 Year | 26.01 | 44.50 | 25.21 | 35.27 | 13,072,197 | 12.23 | 47.02% |
3 Years | 23.09 | 44.50 | 22.43 | 32.05 | 16,889,859 | 15.15 | 65.61% |
5 Years | 30.31 | 44.50 | 10.50 | 28.66 | 17,516,050 | 7.93 | 26.16% |
PETR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 38.12 | 1.09 | 2.94% | 37.30 | 38.33 | 37.07 | 10,671,600 |
Mar 27 2024 | 37.03 | 0.09 | 0.24% | 36.91 | 37.37 | 36.62 | 5,055,100 |
Mar 26 2024 | 36.94 | -0.35 | -0.94% | 37.30 | 37.44 | 36.80 | 8,968,800 |
Mar 25 2024 | 37.29 | 0.43 | 1.17% | 36.90 | 37.54 | 36.90 | 8,008,900 |
Mar 22 2024 | 36.86 | 0.40 | 1.10% | 36.60 | 36.96 | 36.18 | 8,900,800 |
Mar 21 2024 | 36.46 | -0.93 | -2.49% | 37.33 | 37.70 | 36.40 | 16,363,700 |
Mar 20 2024 | 37.39 | 0.70 | 1.91% | 36.71 | 37.42 | 36.25 | 13,950,900 |
Mar 19 2024 | 36.69 | -0.21 | -0.57% | 36.98 | 37.49 | 36.21 | 15,110,800 |
Mar 18 2024 | 36.90 | 0.24 | 0.65% | 36.95 | 37.08 | 35.85 | 13,229,100 |
Mar 15 2024 | 36.66 | -0.05 | -0.14% | 36.66 | 37.00 | 36.45 | 19,050,100 |
Mar 14 2024 | 36.71 | -0.28 | -0.76% | 37.20 | 37.57 | 36.59 | 16,684,500 |
Mar 13 2024 | 36.99 | -0.49 | -1.31% | 37.47 | 37.86 | 36.94 | 20,257,100 |
Mar 12 2024 | 37.48 | 1.13 | 3.11% | 37.00 | 37.75 | 36.79 | 27,937,300 |
Mar 11 2024 | 36.35 | -0.63 | -1.70% | 36.70 | 37.97 | 36.14 | 47,164,200 |
Mar 08 2024 | 36.98 | -4.28 | -10.37% | 36.78 | 37.96 | 35.47 | 81,527,500 |
Mar 07 2024 | 41.26 | -0.24 | -0.58% | 41.32 | 41.73 | 41.12 | 7,828,400 |
Mar 06 2024 | 41.50 | 0.70 | 1.72% | 41.02 | 41.50 | 40.90 | 19,565,300 |
Mar 05 2024 | 40.80 | -0.25 | -0.61% | 41.08 | 41.19 | 40.42 | 10,137,400 |
Mar 04 2024 | 41.05 | -0.16 | -0.39% | 41.31 | 41.84 | 40.88 | 8,429,000 |
Mar 01 2024 | 41.21 | -0.01 | -0.02% | 41.38 | 41.86 | 41.18 | 9,661,400 |
Feb 29 2024 | 41.22 | -0.38 | -0.91% | 41.75 | 42.40 | 40.74 | 18,875,500 |