ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,789.99
      -0.64%
      US Tech 100
      20,082.60
      -1.01%
      Dow Jones
      42,040.89
      0.24%
      Brent Oil
      79.975
      -0.79%
      Bitcoin
      92,441.05
      -2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. Exchange Traded Fund (EUE) Quote

      Exchange Traded Fund

      Exchange Traded Fund (EUE)

      Ishr E Stx 50-i
      50.25
      -0.34
      ( -0.67% )
      Updated: 09:59:54
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      50.25
      Bid
      50.32
      Ask
      50.36
      Volume
      13,880
      50.00 Day's Range 50.35
      0.00 52 Week Range 0.00
      Previous Close
      50.59
      Open
      50.35
      Last Trade
      3
      @
      50.25
      Last Trade Time
      09:45:29
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      EUE Latest News

      More News

      Net Asset Value(s)

      iShares II PLC DJ Euro Stoxx 50 19 December 2008 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 18-Dec-08 NAV PER SHARE: EUR 24.594835 NUMBER OF UNITS IN ISSUE: 153,500,000 CODE: EUE...

      December 19 2008
      UK Regulatory

      Net Asset Value(s)

      RNS Number:7134U European Exchange Traded Fnd Co PLC 27 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 27-Jan-04 NAV PER SHARE: EUR 28.9067 NUMBER OF UNITS IN ISSUE: 61,900,000...

      January 28 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6602U European Exchange Traded Fnd Co PLC 26 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 26-Jan-04 NAV PER SHARE: EUR 28.8088 NUMBER OF UNITS IN ISSUE: 61,900,000...

      January 27 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6120U European Exchange Traded Fnd Co PLC 23 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 23-Jan-04 NAV PER SHARE: EUR 28.9901 NUMBER OF UNITS IN ISSUE: 61,900,000...

      January 26 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5594U European Exchange Traded Fnd Co PLC 22 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 22-Jan-04 NAV PER SHARE: EUR 28.9686 NUMBER OF UNITS IN ISSUE:...

      January 23 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5120U European Exchange Traded Fnd Co PLC 21 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 21-Jan-04 NAV PER SHARE: EUR 28.7888 NUMBER OF UNITS IN ISSUE: 61,900,000...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4604U European Exchange Traded Fnd Co PLC 20 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 20-Jan-04 NAV PER SHARE: EUR 28.6460 NUMBER OF UNITS IN ISSUE: 61,800,000...

      January 21 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4112U European Exchange Traded Fnd Co PLC 19 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 19-Jan-04 NAV PER SHARE: EUR 28.8498 NUMBER OF UNITS IN ISSUE:...

      January 20 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3604U European Exchange Traded Fnd Co PLC 16 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 16-Jan-04 NAV PER SHARE: EUR 28.7076 NUMBER OF UNITS IN ISSUE: 61,600,000...

      January 19 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3074U European Exchange Traded Fnd Co PLC 15 January 2004 FUND: iShares DJ Euro Stoxx 50 DEALING DATE: 15-Jan-04 NAV PER SHARE: EUR 28.4558 NUMBER OF UNITS IN ISSUE: 58,600,000...

      January 16 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PHIOPhio Pharmaceuticals Corporation
      $ 5.66
      (234.91%)
      		91.52M
      SLRXSalarius Pharmaceuticals Inc
      $ 4.63
      (195.85%)
      		45.12M
      ATPCAgape ATP Corporation
      $ 2.05
      (62.70%)
      		44.8M
      GCTKGlucoTrack Inc
      $ 0.1811
      (54.79%)
      		412.19M
      VRMEVerifyMe Inc
      $ 3.49
      (36.86%)
      		12.69M
      CMTLComtech Telecommunications Corporation
      $ 2.58
      (-37.53%)
      		707.53k
      SVMHSRIVARU Holding Ltd
      $ 0.0396
      (-35.92%)
      		74.53M
      AIRSAirSculpt Technologies Inc
      $ 4.09
      (-31.61%)
      		243.26k
      SMXSMX Security Matters Public Company
      $ 0.277
      (-30.96%)
      		7.67M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.06255
      (-29.00%)
      		79.44M
      GCTKGlucoTrack Inc
      $ 0.1811
      (54.79%)
      		412.19M
      PHIOPhio Pharmaceuticals Corporation
      $ 5.66
      (234.91%)
      		91.52M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.06255
      (-29.00%)
      		79.44M
      SVMHSRIVARU Holding Ltd
      $ 0.0396
      (-35.92%)
      		74.53M
      RIMEAlgorhythm Holdings Inc
      $ 0.0995
      (-26.19%)
      		61.02M

      Discussion

      View Full Feed
      DavidLeeRoth DavidLeeRoth 2 minutes ago
      Where did you find this internet and TV bundle page Pauline? I’ve been trying to find it since last night🤣 ASII💰
      ASII
      researcher59 researcher59 3 minutes ago
      PSIX -.01 to 35.79, sold my entire position this morning. I still like it, but there's technical resistance at around this level and I think I'll be able to buy back lower in the coming weeks, especially if this market selloff continues.
      Investor082 Investor082 3 minutes ago
      He is interviewing for a position offered by LP to articulate strategy and value proposition by connecting all the dots in the world to NWBO. The interview is happening in West Point, PA.
      NWBO
      subslover subslover 3 minutes ago
      I hope you got in bro!😇
      PHIO
      lakers17 lakers17 3 minutes ago
      And when the OTC does nothing again in 2025 like 2021, this nonsense 3 year OTC cycles of his will then be 5 year OTC cycles in 2026. LOL
      SRMX
      sjoseph sjoseph 3 minutes ago
      Clown bashers are abandoning the tents and moving out.LOL
      GVSI
      Spike5 Spike5 3 minutes ago
      It’s getting exactly what I said it would get . I hope some people listened to me and sold and did not listen to the morons on this board . You know who they are
      GERN
      iclight iclight 3 minutes ago
      Companies with revenue and products that work get bought out.
      NWBO
      maxine523 maxine523 4 minutes ago
      CERO - Next low float fresh R/S'er to pop.
      Mr Smith 34 Mr Smith 34 4 minutes ago
      Sections .07 - .12 Are equally interesting
      https://pcaobus.org/oversight/standards/auditing-standards/details/AS2401
      SPZI
      fung_derf fung_derf 4 minutes ago
      For anyone wondering (including myself), which commodity was the place to run and hide, this was last year....

      [pre]Front month futures Price Change % Chg % YTD Chg
      CRB Index 305.97 5.48 1.82 3.12
      Baltic Dry Freight 1048.00 79.00 8.15 5.12
      NYMEX Crack Spread
      WTI
      nowwhat2 nowwhat2 4 minutes ago
      LoL.....There's no such thing as gaps in cryptos !
      Cryptos trade 24/7/365
      Don't tell us U never know THAT.....
      Awwww man.

      Not a snowballs' chance in hell here huh ?

      .
      XRPUSD
      double_m double_m 4 minutes ago
      👏👏👏 Nice price action and volume this morning! After this one, 💩DM should be on schedule for another RS by the end of spring. Go $MULN
      MULN
      pegs1 pegs1 4 minutes ago
      Tomorrow January is halfway through! Still no news out on Facebook nor Coretec website . A word from management saying progress is being made would be appreciated!…….
      CRTG
      pegs1 pegs1 4 minutes ago
      Tomorrow January is halfway through! Still no news out on Facebook nor Coretec website . A word from management saying progress is being made would be appreciated!…….
      CRTG
      BigBadWolf BigBadWolf 5 minutes ago
      One would hope & that is my thought as well. while there are also plenty of millions that can be bought now much cheaper even than the offering will be once.....they are able to raise the current pps
      RDAR
      deri21 deri21 5 minutes ago
      $CBDW 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug
      https://www.accesswire.com/967412/1606-corp-applauds-adnexus-biotechnologies-launch-of-trapicolast-a-revolutionary-new-ai-driven-malaria-drug
      CBDW
      Tahoe2468 Tahoe2468 5 minutes ago
      LFG!!! It's not a sprint but a marathon here but worth it 
      KRTL
      KIPK KIPK 5 minutes ago
      And has been doing so for years.

      Cut in KARMIC trap it seems....
      SRMX
      max mastiff max mastiff 5 minutes ago
      Well I’m going ice fishing 🎣
      HMBL
      ilovetech ilovetech 5 minutes ago
      https://x.com/sharpie510/status/1878479036726575110?t=lta5350yhKtH4uU-0h09Bw&s=19
      NWBO
      firebag1 firebag1 5 minutes ago
      well if it stays HMBL that would be better in my opinion, but what do i know
      HMBL
      RMS555 RMS555 6 minutes ago
      Recent & Easily Verifiable Facts of KEGS:
      KEGS was profitable in the 2nd & 3rd Quarter of 2024.
      KEGS has verifiable assets, 4 properties in New York..
      KEGS has 4 active liquor licenses in the State of New York.
      KEGS is now delivering beer to 45 states plus DC.
      KEGS
      WeTheMarket WeTheMarket 6 minutes ago
      Exclusive Interview: Plug Power CEO Andy Marsh on Green Hydrogen's Future

      The Hydrogen Podcast
      1.49K subscribers
      Posted 3 hours ago

      https://www.youtube.com/watch?v=-WGQ-0NgZa0
      PLUG
      BottomBounce BottomBounce 6 minutes ago
      $NIO nice entry
      NIO

      Your Recent History

      BIT
      EUE
      Exchange Traded
      BIT
      P228M7
      NLBNPIT228M7 20991231 18...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads