ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Honda Motor

Honda Motor (HOND34M)

166.73
0.00
(0.00%)
Closed March 31 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
166.73
Bid
0.00
Ask
0.00
Volume
153
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
166.73
Open
-
Last Trade
51
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HOND34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

HOND34M - Frequently Asked Questions (FAQ)

What is the current Honda Motor share price?
The current share price of Honda Motor is R$ 166.73
What is the 1 year trading range for Honda Motor share price?
Honda Motor has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M

Discussion

View Full Feed
capgain capgain 8 minutes ago
Nice move Fuzzy!
Methinks Methinks 9 minutes ago
https://betanews.com/2025/03/31/what-businesses-miss-when-protecting-their-data-qa/
"No business is immune from the threat of cyberattack" - I beg to differ... if Wave is used.
Moonboy1 Moonboy1 9 minutes ago
Looks like this hasn't even started to tank yet from the head and shoulders pattern formed on the chart. Looks like it still has a long way to go to find a bottom
XRPUSD
capgain capgain 10 minutes ago
Nice 11 pick, Eli.
ombowstring ombowstring 11 minutes ago
'Not currently priced in': What Wall Street is saying about Trump's April tariff deadline

https://finance.yahoo.com/news/not-currently-priced-in-what-wall-street-is-saying-about-trumps-april-tariff-deadline-130002337.html
Methinks Methinks 11 minutes ago
https://cybersecuritynews.com/hackers-used-weaponized-zoom-installer/
Use Wave.
Stino2 Stino2 12 minutes ago
Hi_Lo, nobody is spreading false info, the only thing there is been said here: "Shipley is filing. Most likely will take quite a while but worth it when he completes it. He has a ton of shares so he'll bank pretty hard on this".
CIVX
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
BABA
Alibaba increases U.S. SME orders 27% at March Expo
Alibaba has recorded a 27% year-on-year increase in the number of orders placed by U.S. SME buyers during this year's March Expo. The company said, "March Expo is Alibaba.com's flagship sourcing event. It connects millions of
Methinks Methinks 13 minutes ago
https://www.defenceweb.co.za/security/human-security/23-south-africans-forced-to-work-as-cyber-criminals-rescued-from-myanmar/
Wave is needed to stop all this.
makinezmoney makinezmoney 13 minutes ago
$SPY: Bingo.... C u there MANO !


Someone gets the bigger picture !

SPY
makinezmoney makinezmoney 14 minutes ago
$SPY: Doooowwnnnnnnnn.... Now 550.

Gonna break down below SUPPORT !!!!!!!!!!!!!!


Stable Genius Economics on FULL Display.... Make America F@#$@D again !!
SPY
Stino2 Stino2 14 minutes ago
Hi_Lo your LP is stuck and you always are saying the same thing, please go away if you don't believe in this stock 🥵
CIVX
ombowstring ombowstring 15 minutes ago
Goldman Sachs sees Trump tariffs spiking inflation, stunting growth and raising recession risks

https://www.cnbc.com/2025/03/30/tariffs-to-spike-inflation-stunt-growth-and-raise-recession-risks-goldman-says-.html
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
goooooooooooooood morning!!
Hugie Hugie 20 minutes ago
According Otcmarkets,Zhud is a shell.......
ZHUD
HoldEm777 HoldEm777 21 minutes ago
Got ya… that’s more like what I thought. Thanks for bringing it to my attention. Much appreciated.
GrandAdmiralThrawn GrandAdmiralThrawn 25 minutes ago
Well I’m only advising do some DD, then perhaps you might join for the ride.
manibiotech manibiotech 26 minutes ago
Lol instead of using real intelligence he uses artificial intelligence . So what do u expect 
NWBO
manibiotech manibiotech 28 minutes ago
It's LP , LG and six friend in iHub who have robbed investors of their hard earned money 
NWBO
uber darthium uber darthium 33 minutes ago
I get put in jailhouse for 90 days by misspelling a word but this guy rambles on
TenkayIsaFag
Re: None
Monday, 03/31/2025 12:16:19 AM
1,2,3 cocks you keep sucking
HMBL
Termite7 Termite7 33 minutes ago
Nobody's home.....
PHMB
Gamco Gamco 33 minutes ago
IDCC short interest as of 3/14/25 @ 2.09 M shares, down from 2.18 M shares on 2/28/25.
IDCC
TrendTrade2016 TrendTrade2016 36 minutes ago
QSG MONSTER GAPPA
QSG
HoldEm777 HoldEm777 37 minutes ago
Friend? It would be nice to think I had a friend in this game… No disrespect meant.
dennisdave dennisdave 38 minutes ago
Here is some unbelievable lazy due diligence from inputting all the relevant information regarding SEC filings, PR's and more into several AI's and correlating their output and the jury has unanimously delivered its verdict.
Gibber. Change your AI from translating Donut Duck to English, your
NWBO