ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Db X-trackers S&p/asx 200 Etf

Db X-trackers S&p/asx 200 Etf (XAUS)

40.28
0.07
(0.17%)
Closed December 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.28
Bid
37.00
Ask
45.00
Volume
989
40.18 Day's Range 40.53
0.00 52 Week Range 0.00
Previous Close
40.21
Open
40.325
Last Trade
60
@
40.28
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XAUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.7133
(222.47%)
97.01M
MGIHMillennium Group International Holdings Ltd
$ 3.87
(152.94%)
24.57M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2951
(107.82%)
49.01M
ZCARZoomcar Holdings Inc
$ 2.95
(106.29%)
19.24M
ADDColor Star Technology Company Ltd
$ 4.2101
(94.91%)
13.02M
CREVCarbon Revolution Public Ltd
$ 6.35
(-30.68%)
147.26k
BAOSBaosheng Media Group Holdings Ltd
$ 5.00
(-29.58%)
266.5k
HOURHour Loop Inc
$ 3.164
(-28.09%)
666.48k
SVRESaverOne 2014 Ltd
$ 1.12
(-25.83%)
438.74k
WNWMeiwu Technology Company Ltd
$ 1.68
(-23.29%)
1.24M
SPRCSciSparc Ltd
$ 0.7099
(220.93%)
97.01M
SMXSMX Security Matters Public Company
$ 0.386
(77.06%)
54.03M
COEPCoeptis Therapeutics Holdings Inc
$ 0.296
(108.45%)
49.03M
LICNLichen China Limited
$ 0.2811
(33.79%)
27.41M
MGIHMillennium Group International Holdings Ltd
$ 3.87
(152.94%)
24.58M

Discussion

View Full Feed
WALLnut WALLnut 2 minutes ago
If someone would like repost December 23 PR in full display. No link, ill sticky it up. Anything older then 48 hours cant be stickied.

Also, if any mod here dont have a sticky up, sticky this mornings press release.



RDGL
RDGL
TheKid5 TheKid5 2 minutes ago
OK, I got in on Tuesday. Tell me what the noise is all about.... 👂️
MRES
JPetroInc JPetroInc 2 minutes ago
been tracking Ibio a while now

gotta to catch up on any/all recent developments

gap tooth Tom literally raped this company and left it for dead

he did buy an AI company and ended the failed plant based genetic business they were in

Good f
IBIO
iamthe walrus iamthe walrus 3 minutes ago
Todays filings involving Coretec ...Report on significant holdings of stocks, etc. (General)

Report on the status of large-scale holding of stocks, etc.

(General format: In the case of 'purpose of influencing management rights' among the reports under Article 147 of the
CRTG
Investor2014 Investor2014 3 minutes ago
It would be great, but that won't happen.
AVXL
learningcurve2020 learningcurve2020 3 minutes ago
For twenty five years now every patent has been nothing but a lump of coal for retail investors. There wasn't even an exchange of tech with Roswell.  🥱
NWBO
Golden Cross Golden Cross 3 minutes ago
Loading zone here before 2025...Big plans coming!
ILST
glenn1919 glenn1919 3 minutes ago
pdyn........................https://stockcharts.com/h-sc/ui?s=pdyn&p=W&b=5&g=0&id=p86431144783
PDYN
nyt nyt 4 minutes ago
What's better than watching paint dry? Come to vplm and watch you money disappear!
VPLM
BlazingStocks BlazingStocks 4 minutes ago
$ILLR Vision/Post-Merger Milestones
Video December 21, 2024

Gain insights into the Triller Group’s vision and post-merger milestones in this detailed FAQ session.
https://youtu.be/m0-2fEthMqk?si=kEf9BBIiZBSDszGb
ILLR
TrendTrade2016 TrendTrade2016 5 minutes ago
IT SEEMS LIKE ONE OF YOUR MAIN BASHERS IS CONCERNED ABOUT WHAT I'M POSTING....HMMMM...INTERESTING...I SAY HES A BAGHOLDER AND IS JUST REALLY MAD FOR LOSING HIS MONEY HERE
GVSI
thistraderknowsall thistraderknowsall 5 minutes ago
#1 VELOD Crypto to buy for $5 runnup !!
VELOD Velodrome Finance
WOW Amazing!! to $5+ pSar.macd interesting AI developments!!
Enjoy!!
frrol frrol 5 minutes ago
Good to see, thanks for sharing.
AVXL
stocktowatch stocktowatch 5 minutes ago
$CBDW Strategic Investment in Adnexus Biotechnologies
In alignment with its long-term vision, 1606 Corporation (CBDW) is set to acquire a 5% stake in Adnexus Biotechnologies through its LOI agreement. This strategic investment reinforces 1606’s commitment to investing in cutting-edge AI healt
CBDW
Jimbo50 Jimbo50 5 minutes ago
‘The treatment, labeled Anavex 2-73 and named blarcamesine, was even more effective, nearly 50%, within a smaller subgroup. It may also be effective in treating a wide range of CNS disorders. If so, the potential for market value tops the $20 billion mark for annual sales. Sales may begin soon. The
AVXL
Trooperstocks Trooperstocks 6 minutes ago
$ACGX Alliance Creative Group may invest in a mix of early-stage equity investments in companies that synergize with the company’s shared resource model and secured lending opportunities.
https://alliancecreativegroup.com/page/About-Us
ACGX
glenn1919 glenn1919 6 minutes ago
watt.......................https://stockcharts.com/h-sc/ui?s=watt&p=W&b=5&g=0&id=p86431144783
WATT
Monksdream Monksdream 7 minutes ago
Barchart top 100. Quote delayed, real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
ZCAR
sharkey1 sharkey1 7 minutes ago
thx julesb, got it
ELTP
badabing1us badabing1us 7 minutes ago
Thank you so much as I am not getting anywhere with these guys.

Bababing1us
WPFH
WinBig888 WinBig888 7 minutes ago
four short days of tax selling left for 2024

January effect in effect
PAGS
Trooperstocks Trooperstocks 7 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
TrendTrade2016 TrendTrade2016 9 minutes ago
CLOWNS THAT POST ONE DIMENSIONAL STOCK CHARTS...OFF STOCK CHARTS ARE PATHETIC..FIRST OFF THEY DON'T HAVE A MEMBERSHIP SO THEY ONLY CAN GET BOLLINGER BANDS...LMAO...REAL TRADERS..WE DON'T USE STOCK CHARTS..WE USE OUR TRADING PLATFORM CHARTING SYSTEM..WITH UP TO 20 LEADING INDICATORS...INCLUDING THE C
GVSI
Trooperstocks Trooperstocks 9 minutes ago
$ILLR Triller is Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
fredscott36 fredscott36 9 minutes ago
quite the contrary, MY DEAREST LAR LAR......as per a story in today's WSJ, the FDIC chieftains are highly incentivized to gain whatever monies they can.....however......fines, the courts, assessments, whatever....................

TAXABILITY is highlighted by the FDIC chieftains.......

Your Recent History

Delayed Upgrade Clock