UBS Lux Fnd Sol Bmbrg MS... (E15S) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Lux Fnd Sol Bmbrg MSCI Euro Area Liq Corp (E15S)
UBS Lux Fnd Sol Bmbrg MSCI Euro Area Liq Corp (E15S) Trades

UBS Lux Fnd Sol Bmbrg MSCI Euro Area Liq Corp (E15S)

10.532

0.002

(0.02%)

Closed April 22 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 33,318

Neutral: 15,700

Sell: 7,316

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:25	5.549	270			5.57	5.543		56,334	48	BIT
11:35:25	5.549	4,398			5.57	5.543		56,064	47	BIT
11:35:25	5.549	4,208			5.57	5.543		51,666	46	BIT
11:35:25	5.549	100			5.57	5.543		47,458	45	BIT
10:51:15	5.539	1,000		Buy	5.536	5.539		47,358	44	BIT
10:49:32	5.54	6		Buy	5.535	5.54		46,358	43	BIT
10:46:54	5.54	922		Buy	5.536	5.54		46,352	42	BIT
10:45:05	5.539	1,500		Buy	5.536	5.539		45,430	41	BIT
10:21:46	5.537	217		Buy	5.534	5.537		43,930	40	BIT
10:07:47	5.536	140		Buy	5.533	5.536		43,713	39	BIT
09:41:24	5.536	202		Buy	5.532	5.536		43,573	38	BIT
09:09:41	5.533	263		Buy	5.53	5.533		43,371	37	BIT
09:05:14	5.53	856		Sell	5.53	5.534		43,108	36	BIT
09:00:51	5.535	150		Buy	5.53	5.535		42,252	35	BIT
09:00:51	5.535	100		Buy	5.53	5.535		42,102	34	BIT
08:52:13	5.53	40		Sell	5.53	5.535		42,002	33	BIT
08:43:53	5.535	27		Buy	5.53	5.535		41,962	32	BIT
08:39:50	5.531	148		Sell	5.531	5.536		41,935	31	BIT
08:25:31	5.534	1,129		Buy	5.531	5.534		41,787	30	BIT
08:09:01	5.532	2,700		Buy	5.529	5.532		40,658	29	BIT
07:34:12	5.532	9,370		Buy	5.528	5.532		37,958	28	BIT
07:34:10	5.531	3,275		Buy	5.529	5.531		28,588	27	BIT
05:47:46	5.532	144		Buy	5.529	5.532		25,313	26	BIT
05:44:47	5.532	416		Buy	5.529	5.532		25,169	25	BIT
05:43:37	5.531	453		Buy	5.529	5.531		24,753	24	BIT
05:34:39	5.533	904		Buy	5.529	5.533		24,300	23	BIT
04:30:04	5.534	270		Buy	5.528	5.534		23,396	22	BIT
04:29:35	5.529	4,500		Sell	5.529	5.533		23,126	21	BIT
04:25:31	5.533	721		Buy	5.529	5.533		18,626	20	BIT
03:17:39	5.534	400		Buy	5.528	5.534		17,905	19	BIT
03:05:26	5.524	948		Sell	5.524	5.539		17,505	18	BIT
03:04:52	5.539	9,009		Buy	5.524	5.539		16,557	17	BIT
03:04:02	5.517	774		Sell	5.517	5.545		7,548	16	BIT
03:04:02	5.517	50		Sell	5.517	5.545		6,774	15	BIT
03:04:01	5.538	1			5.56	5.529		6,724	14	BIT
03:04:01	5.538	89			5.56	5.529		6,723	13	BIT
03:04:01	5.538	181			5.56	5.529		6,634	12	BIT
03:04:01	5.538	4			5.56	5.529		6,453	11	BIT
03:04:01	5.538	1,996			5.56	5.529		6,449	10	BIT
03:04:01	5.538	1,231			5.56	5.529		4,453	9	BIT
03:04:01	5.538	570			5.56	5.529		3,222	8	BIT
03:04:01	5.538	50			5.56	5.529		2,652	7	BIT
03:04:01	5.538	72			5.56	5.529		2,602	6	BIT
03:04:01	5.538	181			5.56	5.529		2,530	5	BIT
03:04:01	5.538	277			5.56	5.529		2,349	4	BIT
03:04:01	5.538	628			5.56	5.529		2,072	3	BIT
03:04:01	5.538	903			5.56	5.529		1,444	2	BIT
03:04:01	5.538	541			5.56	5.529		541	1	BIT

UBS Lux Fnd Sol Bmbrg MS...

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:15] Language: en-US
OKAY: [23:08:15] Cookies are enabled
OKAY: [23:08:15] Browser supports RequestAnimationFrame
OKAY: [23:08:15] Browser supports the WebScoket API
INFO: [23:08:15] Starting session (trades) for guest
INFO: [23:08:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AE15S
- feedSymbol = BIT%5EE15S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:16] Streamer WS Hostname: 2675596b889d
INFO: [23:08:16] Starting the trades app
INFO: [23:08:16] [START]: Symbol loook up for BIT^E15S
INFO: [23:08:16] [FINSH]: Symbol loook up for BIT^E15S
INFO: [23:08:16] Loaded configuration for trades
INFO: [23:08:16] Creating trades table...
INFO: [23:08:16] Starting trades table for BIT:EHYA without montage
INFO: [23:08:16] lo-streamer/1/dist-swarm
INFO: [23:08:16] lo-streamer/1/dist-swarm
INFO: [23:08:16] lo-streamer/1/dist-swarm
INFO: [23:08:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:15] Language: en-US
OKAY: [23:08:15] Cookies are enabled
OKAY: [23:08:15] Browser supports RequestAnimationFrame
OKAY: [23:08:15] Browser supports the WebScoket API
INFO: [23:08:15] Starting session (trades) for guest
INFO: [23:08:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AE15S
- feedSymbol = BIT%5EE15S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:16] Streamer WS Hostname: 2675596b889d
INFO: [23:08:16] Starting the trades app
INFO: [23:08:16] [START]: Symbol loook up for BIT^E15S
INFO: [23:08:16] [FINSH]: Symbol loook up for BIT^E15S
INFO: [23:08:16] Loaded configuration for trades
INFO: [23:08:16] Creating trades table...
INFO: [23:08:16] Starting trades table for BIT:EHYA without montage
INFO: [23:08:16] lo-streamer/1/dist-swarm
INFO: [23:08:16] lo-streamer/1/dist-swarm
INFO: [23:08:16] lo-streamer/1/dist-swarm