AcheterLouerFR (ALALO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -59.0909090909 | 0.22 | 0.22 | 0.09 | 117138 | 0.12784849 | DE |
4 | -0.3089 | -77.4379543745 | 0.3989 | 0.4 | 0.09 | 49540 | 0.16563144 | DE |
12 | 0.0898 | 44900 | 0.0002 | 2 | 0.0002 | 336596 | 0.0175182 | DE |
26 | 0.0898 | 44900 | 0.0002 | 2 | 0.0002 | 6467434 | 0.0006008 | DE |
52 | 0.0832 | 1223.52941176 | 0.0068 | 2 | 0.0002 | 21369851 | 0.00055548 | DE |
156 | 0.0889 | 8081.81818182 | 0.0011 | 5.5 | 0.0001 | 21670146 | 0.00225522 | DE |
260 | 0.063 | 233.333333333 | 0.027 | 5.5 | 0.0001 | 25517203 | 0.01246358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.