![AcheterLouerFR](/common/images/company/EU_ALALO.png)
AcheterLouerFR (ALALO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0004 | 0.0002 | 16846595 | 0.0002 | DE |
4 | 0 | 0 | 0.0002 | 0.0004 | 0.0002 | 25540227 | 0.00020405 | DE |
12 | -0.0002 | -50 | 0.0004 | 0.0004 | 0.0002 | 40470306 | 0.00023585 | DE |
26 | -0.0042 | -95.4545454545 | 0.0044 | 0.0096 | 0.0002 | 36825900 | 0.00053515 | DE |
52 | -0.0001 | -33.3333333333 | 0.0003 | 0.99 | 0.0001 | 26122603 | 0.00057045 | DE |
156 | -0.0185 | -98.9304812834 | 0.0187 | 5.5 | 0.0001 | 33230463 | 0.0025043 | DE |
260 | -0.0205 | -99.0338164251 | 0.0207 | 5.5 | 0.0001 | 25959761 | 0.01255088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.