ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AcheterLouerFR

AcheterLouerFR (ALALO)

0.09
-0.02
( -18.18% )
Updated: 10:06:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.0979
Volume
111,085
0.09 Day's Range 0.111
0.0002 52 Week Range 2.00
Previous Close
0.11
Open
0.111
Last Trade
879
@
0.09
Last Trade Time
09:55:13
Average Volume (3m)
336,596
Financial Volume
-
VWAP
-

ALALO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-59.09090909090.220.220.091171380.12784849DE
4-0.3089-77.43795437450.39890.40.09495400.16563144DE
120.0898449000.000220.00023365960.0175182DE
260.0898449000.000220.000264674340.0006008DE
520.08321223.529411760.006820.0002213698510.00055548DE
1560.08898081.818181820.00115.50.0001216701460.00225522DE
2600.063233.3333333330.0275.50.0001255172030.01246358DE

ALALO - Frequently Asked Questions (FAQ)

What is the current AcheterLouerFR share price?
The current share price of AcheterLouerFR is 0.09 €
What is the 1 year trading range for AcheterLouerFR share price?
AcheterLouerFR has traded in the range of 0.0002 € to 2.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYPDSHipay Group DS
0.0024 €
(200.00%)
1.83k
BNBSTonner Drones
0.0015 €
(50.00%)
100
ALLPLLepermislibre SA
0.50 €
(25.00%)
15.86k
MLAZRThe Azur Selection SA
1.18 €
(18.00%)
74.27k
MLEFAEduformAction
0.398 €
(17.06%)
579
ALALOAcheterLouerFR
0.09 €
(-18.18%)
111.09k
ALTHETheraclion
0.232 €
(-17.14%)
32.91k
NYRNyrstar NV
0.0732 €
(-11.81%)
50.69k
MLBONBonyf NV
15.90 €
(-11.67%)
105
TDBSTonner Drones
0.0008 €
(-11.11%)
6.18M
ATOAtos SE
0.0023 €
(15.00%)
1.66B
BCPBanco Comercial Portugues SA
0.4788 €
(-0.29%)
33.54M
ALVERVergnet
0.0017 €
(-5.56%)
18.84M
ALCYBCybergun
0.0001 €
(0.00%)
16.27M
INGAING Groep NV
15.448 €
(2.58%)
7.84M

Discussion

View Full Feed
peterus peterus 3 minutes ago
in 2.79s out 8.49s 
PHIO
Split T Split T 3 minutes ago
GOOD morning JWW, If what you say is true, then who is shorting COOP and buying back shares if not COOP Itself? After all this time I would suspect the share count to be under 63,000,000 shares. What am I missing? If Deutsche Bank is correct in it's $132.00 Target I would think they would be th
JPM
Slojab Slojab 3 minutes ago
It wasn't Assentato that put TWOH on the CSE in 2022. Elutiv had no plans for a Nasdaq listing.
TWOH
firebag1 firebag1 3 minutes ago
no dont do that lol please send pics i need to see green and blue not white and white and cold (cold isnt a color is it?) lol
HMBL
benyam benyam 4 minutes ago
spread a word i ll have tried
my best here o m lookong for around .50 c target price here minium
UMAV
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
That one I do not have. The sound and performance quality sounds top notch!
iclight iclight 4 minutes ago
Conveniently forgot to mention that the "placebo group" is not the one from the trial as designed. "Unmatched placebo group from other studies that the FDA has not confirmed as sufficient for comparison" would be more appropriate.
NWBO
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
NEWS: Novavax is Powering the Future of Vaccines Through R&D and Value-creating Business Strategy

https://ir.novavax.com/press-releases/Novavax-is-Powering-the-Future-of-Vaccines-Through-R-D-and-Value-creating-Business-Strategy
NVAX
rbb rbb 4 minutes ago
Ready to start moving back up!
FDCT
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Holding tight been here since .0015
HLLK
Good Sport Good Sport 4 minutes ago
How about some good news Netlist? It's been over a month now with goose eggs.
NLST
ccore10 ccore10 4 minutes ago
What further updates are you looking for? Judgement was entered and the motions to vacate and reconsider have both been denied. Matter closed, or goose cooked.
NSAV
Freddie bagholder Freddie bagholder 5 minutes ago
too late. He cant get rid of JPS. No buyers lol
FNMA
Monksdream Monksdream 5 minutes ago
Yes it is violation of Reg FD
APLD
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
in 6 months the voice business went from 1m euros to 18.5m with higher margins. if that business keeps pace which Orlando believes we should hear about it.

006 to 008 IMO. any other developments drive it even higher. these guys can do it imo
RDAR
luvwetscent luvwetscent 5 minutes ago
What a traders dream Elite has been...never much good at it myself
ELTP
Eli's Gone Eli's Gone 5 minutes ago
2025 Diehard standings Segment 1 Event 2 of 10---Event 2 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 2: JAN 9 - 12 Sony Open in Hawaii Waialae Country Club Honolulu, HI • USA Purse $8,700,000 FEDEXCUP 500 pts
Diamondhands45 Diamondhands45 5 minutes ago
Action has said they won't believe anything park says for months.   We shall know soon 
SPZI
chilar4567 chilar4567 5 minutes ago
Mark and Topline sales are letting shorts off the hook with their continuous supply of shares.
Short squeeze out of contention on recovery.
PAYS
fung_derf fung_derf 5 minutes ago
Since I'll be traveling this year, I need to start tracking this to the dollar.....(don't really care about bitcoin, maybe I should)

[pre]Currency Price Change % Chg % YTD Chg
Dollar Index 109.99 0.34 0.31 1.38
Euro/USD 0.98 0.00 0.45 1.51
USD/Yen 157.28 -0.45 0.2
BottomBounce BottomBounce 5 minutes ago
Biden Loosens Rules for Hydrogen Subsidies Worth Billions $BLDP
https://finance.yahoo.com/news/biden-loosens-rules-hydrogen-subsidies-135623820.html
BLDP
Slojab Slojab 6 minutes ago
In the case of TWOH, it was for this reason.

TORONTO, April 24, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Two Hands Corporation (OTCQB: TWOH), is pleased to announce that it is considering a dual listing of its common shares on the Canadian Securities Exchange (CSE). The board of di
TWOH
TheSprinx TheSprinx 6 minutes ago
The calm before the storm........
HMBL
Laster Laster 6 minutes ago
RKLB will follow the market lower unfortunately.
I think we see rough waters for awhile.
I will wait on the sidelines for things to settle.
It might get real ugly short term.
JMO.
RKLB