Euronext North America 500 (NA500)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.44 | 0.861091788432 | 5160.89 | 5205.47 | 5066.06 | 0 | 0 | IX |
| 4 | 305.79 | 6.2411981533 | 4899.54 | 5205.47 | 4779.71 | 0 | 0 | IX |
| 12 | 598.8 | 12.9989384634 | 4606.53 | 5205.47 | 4446.88 | 0 | 0 | IX |
| 26 | 736.38 | 16.4776961031 | 4468.95 | 5205.47 | 4243.78 | 0 | 0 | IX |
| 52 | 1405.47 | 36.9874153258 | 3799.86 | 5205.47 | 3767.13 | 0 | 0 | IX |
| 156 | 1308.61 | 33.5823461783 | 3896.72 | 5598.41 | 3177.63 | 0 | 0 | IX |
| 260 | 2532.6 | 94.7570461663 | 2672.73 | 5598.41 | 503.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
