Euronext PAB North America 50 GR (PABUG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 142.87 | 1.84889457147 | 7727.32 | 7967.05 | 7686.69 | 0 | 0 | IX |
| 4 | 204.53 | 2.66813294615 | 7665.66 | 7967.05 | 7665.11 | 0 | 0 | IX |
| 12 | 700.59 | 9.77167484936 | 7169.6 | 7967.05 | 7158.09 | 0 | 0 | IX |
| 26 | 763.13 | 10.7376327201 | 7107.06 | 7967.05 | 6403.14 | 0 | 0 | IX |
| 52 | 2077.46 | 35.8632285641 | 5792.73 | 7967.05 | 5780.1 | 0 | 0 | IX |
| 156 | 2237.16 | 39.7150379103 | 5633.03 | 7967.05 | 5304.48 | 0 | 0 | IX |
| 260 | 2237.16 | 39.7150379103 | 5633.03 | 7967.05 | 5304.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
