Euronext North America 500 (NA500)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.6 | 0.314009159231 | 5286.47 | 5309.1 | 5126.36 | 0 | 0 | IX |
| 4 | 73.18 | 1.39926461168 | 5229.89 | 5311.89 | 5126.36 | 0 | 0 | IX |
| 12 | 561.34 | 11.8382953057 | 4741.73 | 5311.89 | 4679.71 | 0 | 0 | IX |
| 26 | 681.8 | 14.7535201362 | 4621.27 | 5311.89 | 4243.78 | 0 | 0 | IX |
| 52 | 1384.98 | 35.3483457501 | 3918.09 | 5311.89 | 3908.26 | 0 | 0 | IX |
| 156 | 1436.56 | 37.1539191674 | 3866.51 | 5598.41 | 3177.63 | 0 | 0 | IX |
| 260 | 2630.34 | 98.4139812102 | 2672.73 | 5598.41 | 503.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
