It Now IFNC Fund De Indice (FIND11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.05 | -2.40252067743 | 126.95 | 128.18 | 123.53 | 33698 | 126.49243991 | FU |
4 | -5.03 | -3.90134181339 | 128.93 | 130.16 | 123.53 | 36260 | 127.56042454 | FU |
12 | -12.21 | -8.97068547498 | 136.11 | 140.41 | 123.53 | 48933 | 132.15039839 | FU |
26 | 1.02 | 0.830078125 | 122.88 | 140.41 | 115.34 | 57539 | 125.45934873 | FU |
52 | 8.65 | 7.50542299349 | 115.25 | 140.41 | 115.13 | 72031 | 126.35897145 | FU |
156 | 23.5 | 23.406374502 | 100.4 | 140.41 | 85.49 | 85342 | 109.65750603 | FU |
260 | 0.45 | 0.364520048603 | 123.45 | 140.41 | 66.26 | 71731 | 109.13181535 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.