Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,651 |
|
|||||
| News | - | ||||||
| Day High | 119.51 | Low High |
|||||
| Day Low | 118.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.09% | 119.51 | 15:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.53 | 118.53 | 119.51 | 119.51 | 119.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 5,651 | 118.58 | 670,090 | - | 106.58 - 133.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:44 | 1 | 119.51 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
FIND11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 120.25 | 117.10 | 117.83 | 62,534 | 1.51 | 1.28% |
| 1 Month | 119.19 | 120.25 | 115.34 | 117.60 | 79,845 | 0.32 | 0.27% |
| 3 Months | 126.40 | 126.40 | 115.34 | 120.01 | 85,825 | -6.89 | -5.45% |
| 6 Months | 129.66 | 133.60 | 115.34 | 124.36 | 82,817 | -10.15 | -7.83% |
| 1 Year | 119.81 | 133.60 | 106.58 | 121.24 | 79,421 | -0.30 | -0.25% |
| 3 Years | 117.00 | 133.60 | 85.49 | 107.53 | 95,952 | 2.51 | 2.15% |
| 5 Years | 120.00 | 133.60 | 66.26 | 108.08 | 69,064 | -0.49 | -0.41% |
Dividends for It Now IFNC Fund De Indice - Last 12 months
No dividends issued between Jul 05 2023 and Jul 05 2024
