ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

123.90
-0.47
( -0.38% )
Updated: 15:10:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
123.90
Bid
124.10
Ask
124.28
Volume
834
123.90 Day's Range 124.67
115.13 52 Week Range 140.41
Previous Close
124.37
Open
124.67
Last Trade
2
@
123.9
Last Trade Time
09:57:50
Average Volume (3m)
48,933
Financial Volume
R$ 103,770
VWAP
124.424

FIND11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.05-2.40252067743126.95128.18123.5333698126.49243991FU
4-5.03-3.90134181339128.93130.16123.5336260127.56042454FU
12-12.21-8.97068547498136.11140.41123.5348933132.15039839FU
261.020.830078125122.88140.41115.3457539125.45934873FU
528.657.50542299349115.25140.41115.1372031126.35897145FU
15623.523.406374502100.4140.4185.4985342109.65750603FU
2600.450.364520048603123.45140.4166.2671731109.13181535FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTEN33TENTOS ON NM
R$ 13.98
(14.68%)
6.68M
BMEB4Bco Mercantil Brasil Sa
R$ 39.90
(8.42%)
21.7k
LJQQ3Lojas Quero-Quero SA
R$ 3.01
(8.27%)
11.7M
GEPA3Rio Paranapanema Energia S.A.
R$ 33.50
(7.72%)
100
NORD3Nordon Inds Metalurgicas Sa
R$ 7.50
(6.38%)
200
OIBR3Oi
R$ 1.02
(-59.20%)
28.07M
MBLY11Mobly S.A.
R$ 0.11
(-47.62%)
14.5k
RCSL4Recrusul Sa
R$ 1.45
(-23.68%)
8.42M
OIBR4Oi
R$ 9.68
(-13.57%)
156k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.00
(-12.00%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 3.30
(4.10%)
70.59M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.95
(1.93%)
30.32M
OIBR3Oi
R$ 1.02
(-59.20%)
28.14M
RENT3Localiza Rent A Car
R$ 45.28
(6.37%)
27.69M
COGN3CognaEducacao SA
R$ 1.40
(-5.41%)
26.22M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 3 minutes ago
Not sure. He has also stated multiple times explicitly that there will be no dilution of the stock until at least 100M to 150M market cap and/or uplist to the Nasdaq so hopefully it stays that way. I feel at this point there is not much sense in them adding shares. When it reaches their price projec
AZRH
TJG TJG 3 minutes ago
That is correct but there are other avenues as well, this is one of them

Yes, an over-the-counter (OTC) market company that merges with a private company can uplist to the Nasdaq, but it depends on several factors:

Change of control
Nasdaq considers whether th
AFFU
cityimport cityimport 3 minutes ago
LET'S GO BACK OVER 0.0010 ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC
CGAC
Fdc4 Fdc4 3 minutes ago
Why isn’t this company destroying the $0.002 wall? Sooo much glamour and hype catalysts. Why are shareholders bent over a very powerful mining venture ? My two cents…. I understand it takes time to set up a company but one different level is PPS tanking like this. Another thing is poor PPS performan
HIRU
frobinso frobinso 3 minutes ago
Need to get rid of the word "snap" LOL. Still trying to believe Polariton is highly scalable.
LWLG
Ace Trader Ace Trader 3 minutes ago
He's going to be up a lot more if those that hold millions of shares close to the DJT administration have standing and ties with the release of Fannie and Freddie.
Remember we are talking about Greedy hedge fund managers who like a good deal and make tons of money !!!
DJT
ilovetech ilovetech 3 minutes ago
Ok, that make sense. I thought you were referring to today.
NWBO
magicnite magicnite 4 minutes ago
Next stop 3ssss
SHIBUSD
galingolin galingolin 4 minutes ago
K Vidal resigned.
NLST
norisknorewards norisknorewards 4 minutes ago
yes, noticed that as well.
NWBO
Golfbum22 Golfbum22 4 minutes ago
Pretty easy answer

They would stop getting paid by the left and the tbtf banksters

Question was probably asked but deleted and edited out every time

Gas bag cares more about money than doing his job

Just look at the dinosaurs in. Govt
FMCC
doccjc doccjc 4 minutes ago
Earnings for CAT$X today,,, Good luck!,,, Not sure why it's down so much today.
RDGL
strippa strippa 4 minutes ago
Agreed. HGI confirmed PR should still be good for this week.
BIEI
iclight iclight 4 minutes ago
Maybe you should "love tech" more and crappy biotechs like this one less.
NWBO
bobby1151 bobby1151 5 minutes ago
GREAT NEWS - A jury awarded in favor of City of Baltimore against two drug distribution companies $274 million in damages for sending hundreds of millions of addictive painkillers into the area to hook a new generation on OPIOIDS. Great news with the NO PAIN ACT coming soon!!!!!!!
BIEL
georgie18 georgie18 5 minutes ago
Your very welcome...🥳...that's why I always take my initial investment plus 25% when its there...then I don't mind hanging withe rest...you just never know how these pennies will react...
LIFW
GolfnutBoston GolfnutBoston 5 minutes ago
James would have Zero say about a split. He could possibly make his opinion heard but ultimately the BOD would decide and James isn't a board member anymore. 
AFFU
Longstrongsilver Longstrongsilver 5 minutes ago
Eggggggactly! And who here refers to their brother in the 3rd person much less almost exclusively.

ETA: thankfully the merging companies are real and established. Still lots of very real potential here just enough with the shenanigans.
AZRH
Rubenstien Rubenstien 5 minutes ago
Raise your hand if you just lost all your shares..😄 Only the strong will make it to pennyland.
ICTY
cintrix cintrix 5 minutes ago
PGY wowza big loss down 35% on earnings wider-than-expected loss in the third quarter
PGY
FlyingDutchman FlyingDutchman 5 minutes ago
let me put it another way.. when announce rs/filling.. how long before they vote on it?
JusticeWillWin JusticeWillWin 5 minutes ago
MOASS coming?!??
FNMA
Vashi Vashi 5 minutes ago
I still have mine 24k @3.41
FNMA

Your Recent History

Delayed Upgrade Clock