
It Now IFNC Fund De Indice (FIND11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.04 | 4.65546477571 | 129.74 | 136.31 | 129.55 | 46191 | 134.53717138 | FU |
4 | 8.32 | 6.52753805115 | 127.46 | 136.31 | 122.55 | 24875 | 129.97451567 | FU |
12 | 20.13 | 17.4059662776 | 115.65 | 136.31 | 112.59 | 28745 | 125.7570629 | FU |
26 | 5.73 | 4.40599769319 | 130.05 | 136.31 | 112.59 | 31744 | 126.27160766 | FU |
52 | 7.39 | 5.75589999221 | 128.39 | 140.41 | 112.59 | 50451 | 124.75388388 | FU |
156 | 31.78 | 30.5576923077 | 104 | 140.41 | 85.49 | 71590 | 113.02971375 | FU |
260 | 66.82 | 96.8967517401 | 68.96 | 140.41 | 66.26 | 72740 | 109.39440354 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.