ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

126.78
-1.27
(-0.99%)
Closed February 23 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
126.78
Bid
0.00
Ask
0.00
Volume
18,529
126.78 Day's Range 127.46
112.59 52 Week Range 140.41
Previous Close
128.05
Open
127.46
Last Trade
4800
@
126.78
Last Trade Time
Average Volume (3m)
27,114
Financial Volume
R$ 2,351,330
VWAP
126.90

FIND11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.023657440265126.81131.36126.7877359129.97513506FU
46.085.03728251864120.7131.36119.9537654128.56280335FU
1210.278.81469401768116.51131.36112.5927114122.25154115FU
26-11.62-8.39595375723138.4140.41112.5935777128.54922114FU
52-1.89-1.46887386337128.67140.41112.5953505124.89880196FU
15621.0819.9432355724105.7140.4185.4975014112.22146712FU
2605.494.52634182538121.29140.4166.2672688109.29535724FU

FIND11 - Frequently Asked Questions (FAQ)

What is the current It Now IFNC Fund De Indice share price?
The current share price of It Now IFNC Fund De Indice is R$ 126.78
What is the 1 year trading range for It Now IFNC Fund De Indice share price?
It Now IFNC Fund De Indice has traded in the range of R$ 112.59 to R$ 140.41 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
Vancmike Vancmike 3 minutes ago
I have to think BDO also has a lot a ridding on the reporting as well. Reputation is important.

I don't think they would have taken the accounting role, if they would not be successful.

One mans opinion, we'll see on the 25th
SMCI
weedtrader420 weedtrader420 3 minutes ago
Soon as Trump says no taxes on cryptocurrency holy moly ☝️🤑☝️
BTCUSD
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/put-a-sock-in-it-canadian-lawmaker-tears-apart-trump-over-his-zelenskyy-attacks/ar-AA1zBJTS?ocid=msedgntp&pc=U531&cvid=1370ed30048848fec7b2a63680f8dfe8&ei=9

The world is laughing at trump.
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Speaking of the clueless......

https://assets.amuniversal.com/9feac230d3e9013d9278005056a9545d
hweb2 hweb2 4 minutes ago
"The truth is, many top value players have done poorly the last year, despite the indexes gone up 20%+."

What are you basing this on? Your own performance? Hardly been my experience. Why I think most here are puzzled by your constant complaining about this 'brutal market'. When th
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Plenty of joy with me!!!!
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-s-golfing-tab-in-first-month-of-second-term-you-won-t-believe-how-much-he-spent/ar-AA1zzi3R?ocid=BingNewsSerp

Trump spends more money than he has saved America.
learningcurve2020 learningcurve2020 5 minutes ago
Cofer’s in a new series.

https://www.rollingstone.com/tv-movies/tv-movie-news/american-manhunt-osama-bin-laden-trailer-netflix-1235270801/
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
In other words, force the US to keep bailing him out!

Here's the rest of the alliance!

https://assets.amuniversal.com/9feac230d3e9013d9278005056a9545d
Monksdream Monksdream 6 minutes ago
DPZ 10 Q due Monday 2/27

https://investorshub.advfn.com/uimage/uploads/2025/2/23/ysxwkIMG_5403.gif
DPZ
weedtrader420 weedtrader420 7 minutes ago
Cryptocurrency needs a big turnaround right now☝️😁☝️
BTCUSD
KILLAZILLA KILLAZILLA 7 minutes ago
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
zab zab 7 minutes ago
You do have your talking points, but only conservatives are afraid of words.
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
A beautiful dream.

I suppose SOME, but only a smaller percentage, would get their act together. Not the idiot in your video, that's for sure.
jhdf51 jhdf51 9 minutes ago
Yep
COOP
zab zab 9 minutes ago
https://www.msn.com/en-us/news/politics/here-s-why-trump-s-support-is-melting-opinion/ar-AA1zBXvc?ocid=msedgntp&pc=U531&cvid=8659b175e6b44e95bf782e52a0cdd155&ei=9

Trump support is melting faster than a snowball on a hot stove.
robinandthe7hoods robinandthe7hoods 9 minutes ago
March-April...
VRSSF
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Speaking of the clueless......

https://assets.amuniversal.com/9feac230d3e9013d9278005056a9545d
Deano361 Deano361 9 minutes ago
hahaha! ;) that and sharp's $50k gentlemen's agreement, and yes the previous owners wink agreement too. Can all be cleaned up with a block control new owner and let the rest ride it out in news.
FUNR
learningcurve2020 learningcurve2020 10 minutes ago
Have any of you with regular contact sent this GROK analysis to IR for a response on how their Special Arrangement” affects the share price?
NWBO
nowwhat2 nowwhat2 10 minutes ago
I think we've figured out YOU is what we've figured out.....
You and your absolutely worthless insults.


https://investorshub.advfn.com/uimage/uploads/2025/2/23/kifyiBTC_@_22_30d_7am_TA_SLAM.jpg

Potential Weekend Clonk


https://invest
XRPUSD
robinandthe7hoods robinandthe7hoods 11 minutes ago
"AVisionary" https://avisionary.agency

Upcoming video for Verses AI...
Notice the 'Smartglasses and wristwatch on the guy in the white shirt' ?
Notice the 2 Meta Universe logos in the background?
Now,why would Verses AI have META in the background?...Maybe because
VRSSF
Make It Jake Make It Jake 11 minutes ago
Hi Clive,

I've wanted to reply in a more substantive way, but simply haven't had the time to give your thoughts the consideration they deserve -- so, I'll just say that I can see several reasons I should think over what you've presented here (and in earlier messages) carefully.

Your Recent History

Delayed Upgrade Clock