Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 107,800 |
|
|||||
| News | - | ||||||
| Day High | 122.50 | Low High |
|||||
| Day Low | 121.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.13% | 121.30 | 20:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.80 | 121.30 | 122.50 | 121.30 | 121.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 107,800 | 121.72 | 13,121,416 | - | 104.63 - 133.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 2,063 | 121.30 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
FIND11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 125.60 | 120.99 | 122.95 | 103,448 | -1.70 | -1.38% |
| 1 Month | 126.40 | 126.40 | 119.72 | 121.94 | 99,533 | -5.10 | -4.03% |
| 3 Months | 126.26 | 131.49 | 119.72 | 125.35 | 85,378 | -4.96 | -3.93% |
| 6 Months | 117.49 | 133.60 | 114.05 | 127.01 | 86,872 | 3.81 | 3.24% |
| 1 Year | 105.31 | 133.60 | 104.63 | 120.76 | 74,394 | 15.99 | 15.18% |
| 3 Years | 112.07 | 133.60 | 85.49 | 107.68 | 97,034 | 9.23 | 8.24% |
| 5 Years | 105.01 | 133.60 | 66.26 | 107.69 | 66,828 | 16.29 | 15.51% |
Dividends for It Now IFNC Fund De Indice - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
