BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,286.00
      0.11%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.165
      0.77%
      Bitcoin
      93,043.86
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. It Now IFNC Fund De Indice (FIND11) Quote

      It Now IFNC Fund De Indice

      It Now IFNC Fund De Indice (FIND11)

      BOV
      123.37
      0.89
      (0.73%)
      Closed November 26 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      123.08
      Bid
      121.09
      Ask
      124.40
      Volume
      13,418
      122.59 Day's Range 123.38
      115.34 52 Week Range 140.41
      Previous Close
      122.48
      Open
      122.77
      Last Trade
      129
      @
      123.08
      Last Trade Time
      Average Volume (3m)
      41,362
      Financial Volume
      R$ 1,652,158
      VWAP
      123.13

      Ask ADVFN Intelligence (AI)

      FIND11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.404596212979123.58124.27122.013091123.25681333FU
      4-6.55-5.05284270616129.63130.16122.0139964127.21406926FU
      12-13.65-9.98317852702136.73140.41122.0141362130.82658736FU
      264.083.42857142857119140.41115.3453643125.7736195FU
      522.792.31939479591120.29140.41115.3470972126.52679922FU
      15626.2827.148760330696.8140.4185.4984161109.92208024FU
      2600.290.236175584331122.79140.4166.2671758109.13717419FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBLY11Mobly S.A.
      R$ 0.20
      (33.33%)
      		10.5k
      RCSL4Recrusul Sa
      R$ 2.02
      (11.60%)
      		7.9M
      GOLL4Gol Linhas Aereas Inteligentes S.A.
      R$ 1.60
      (8.84%)
      		13.68M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.75
      (8.70%)
      		49.66M
      AZUL4AZUL SA
      R$ 5.40
      (8.65%)
      		40.75M
      PPLA11PPLA Participations Ltd
      R$ 1.95
      (-14.10%)
      		738
      GSHP3General Shopping e Outlets do Brasil SA
      R$ 6.65
      (-11.33%)
      		100
      GEPA3Rio Paranapanema Energia S.A.
      R$ 30.61
      (-8.63%)
      		500
      TEKA4Teka Tecelagem Kuehnrich Sa
      R$ 27.20
      (-7.80%)
      		300
      BSLI4Banco De Brasilia SA
      R$ 8.16
      (-7.69%)
      		200
      ASAI3Sendas Distribuidora S.A.
      R$ 7.52
      (4.44%)
      		194.88M
      CRFB3Carrefour Bron
      R$ 6.71
      (1.05%)
      		116.42M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.02
      (1.34%)
      		91.08M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.75
      (8.70%)
      		49.66M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.18
      (-0.608828%)
      		41.12M

      Discussion

      View Full Feed
      MonkSentinel951 MonkSentinel951 3 minutes ago
      ➡ For help with Lobstr wallet Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Lobstr wallet Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist
      MonkSentinel951 MonkSentinel951 4 minutes ago
      ➡ For help with Lobstr wallet Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
      ➡ For Lobstr wallet Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist
      capgain capgain 4 minutes ago
      Can't get hear soon enough, day 1 is going to be exciting.
      ksquared ksquared 4 minutes ago
      Morning, cap. Good to see you up and at 'em.
      Here's to a good day.
      capgain capgain 6 minutes ago
      Love it! something tells me you're going to be hearing a lot about what sugar does to you in the coming months.
      MonkSentinel951 MonkSentinel951 6 minutes ago
      ➡️ For Ledger nano Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      MonkSentinel951 MonkSentinel951 6 minutes ago
      ➡️ For Ledger nano Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
      MonkSentinel951 MonkSentinel951 7 minutes ago
      ➡ For help with Ledger nano Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
      ➡ For Ledger nano Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist wit
      MonkSentinel951 MonkSentinel951 7 minutes ago
      ➡ For help with Ledger nano Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
      ➡ For Ledger nano Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist wit
      sylvia07 sylvia07 7 minutes ago
      No naked shorts! No Problems!
      DBMM
      capgain capgain 7 minutes ago
      Moving right along :)
      Fai 2 Fai 2 8 minutes ago
      4 years waiting 🥱 is more than. Irritating. Lmaooooo
      JNSH
      MonkSentinel951 MonkSentinel951 8 minutes ago
      ➡ For help with Ledger nano Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
      ➡ For Ledger nano Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist wit
      Seminole Red Seminole Red 9 minutes ago
      long read

      The Cautious Optimism Correspondent for Economic Affairs stumbled across this chart with rankings that come as no surprise.
      49 of America’s 50 states produce a higher per-capita GDP (economic output) than every non-American nation of the G7. And #50 Mis
      capgain capgain 13 minutes ago
      :) Nice one!
      krisrun krisrun 14 minutes ago
      TSLA should easily say "California, other EV makers will not be allowed to use Tsla chargers". This will teach a lesson to Gov."
      TSLA
      KenKong KenKong 16 minutes ago
      Uknowdamnright!
      FNMA
      infamous infamous 16 minutes ago
      lol not. heres yahoo.. Major Holders
      Breakdown
      0.00% % of Shares Held by All Insider
      0.01% % of Shares Held by Institutions
      0.01% % of Float Held by Institutions
      1 Number of Institutions Holding Shares
      SFIO
      MiamiGent MiamiGent 20 minutes ago
      It's good news, Ske.
      I felt squirmish giving them my business.
      Watch me walk through Walmart today with my head held higher!
      HeroicSeeker51 HeroicSeeker51 24 minutes ago
      ??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????
      Bngo Bngo 32 minutes ago
      LVVV Inflection Point 

      https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
      LVVV

      Your Recent History

      BOV
      FIND11
      It Now IFNC Fund De Indice
      BIT
      F24709
      Vontobel Financial Produ...
      Delayed Upgrade Clock