
It Now IFNC Fund De Indice (FIND11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.023657440265 | 126.81 | 131.36 | 126.78 | 77359 | 129.97513506 | FU |
4 | 6.08 | 5.03728251864 | 120.7 | 131.36 | 119.95 | 37654 | 128.56280335 | FU |
12 | 10.27 | 8.81469401768 | 116.51 | 131.36 | 112.59 | 27114 | 122.25154115 | FU |
26 | -11.62 | -8.39595375723 | 138.4 | 140.41 | 112.59 | 35777 | 128.54922114 | FU |
52 | -1.89 | -1.46887386337 | 128.67 | 140.41 | 112.59 | 53505 | 124.89880196 | FU |
156 | 21.08 | 19.9432355724 | 105.7 | 140.41 | 85.49 | 75014 | 112.22146712 | FU |
260 | 5.49 | 4.52634182538 | 121.29 | 140.41 | 66.26 | 72688 | 109.29535724 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.