7.88
-0.10 (-1.25%)
-0.10 (-1.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaxart Inc | VXRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -2.56% | 7.98 | 7.61 | 8.15 | 8.05 | 8.19 | 19:59:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.88 | 7.91 | 0.03 | 0.38% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,414 | 10,347,165 | $ 7.89 | $ 81,606,182 | 23,154,019 | 0.2543 - 14.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:49 | formt | 465 | $ 7.88 | USD |
Vaxart Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 757.64M | 94.94M | 69.01M | $ 9.86M | $ - | -0.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Vaxart News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 9.55 | 6.02 | 8.23 | 29,808,357 | 0.86 | 12.08% |
| 1 Month | 2.29 | 14.30 | 2.10 | 7.47 | 36,596,288 | 5.69 | 248.47% |
| 3 Months | 1.9458 | 14.30 | 1.69 | 5.87 | 18,592,229 | 6.03 | 310.11% |
| 6 Months | 0.355 | 14.30 | 0.342 | 4.24 | 14,351,320 | 7.63 | 2,147.89% |
| 1 Year | 0.731 | 14.30 | 0.2543 | 4.11 | 7,422,411 | 7.25 | 991.66% |
| 3 Years | 7.348 | 14.30 | 0.2543 | 4.14 | 2,799,552 | 0.632 | 8.6% |
| 5 Years | 23.21 | 29.26 | 0.2543 | 4.32 | 1,718,946 | -15.23 | -65.62% |
Vaxart Description
| Vaxart Inc is a biopharmaceutical company. It is focused on the discovery and development of direct-acting antivirals to treat infections that affect patients globally. The company has three product candidates which are; Influenza, Norovirus and RSV Vaccine, an oral fusion protein inhibitor for the treatment and prevention of respiratory syncytial virus (RSV) infections, and BTA074, a topical antiviral treatment in for condyloma caused by human papillomavirus. |
