ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

123.90
-0.47
( -0.38% )
Updated: 15:12:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.05-2.40252067743126.95128.18123.5333698126.49243991FU
4-5.03-3.90134181339128.93130.16123.5336260127.56042454FU
12-12.21-8.97068547498136.11140.41123.5348933132.15039839FU
261.020.830078125122.88140.41115.3457539125.45934873FU
528.657.50542299349115.25140.41115.1372031126.35897145FU
15623.523.406374502100.4140.4185.4985342109.65750603FU
2600.450.364520048603123.45140.4166.2671731109.13181535FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731360540124.370.370.30123.76124.37123.532267
1731101400124-2.23-1.77124.88124.88123.64209
1731014940126.23-0.56-0.44126.44128.09125.21113051
1730928600126.79-1.23-0.96127.1127.1125.424246
1730842200128.020.950.75126.95128.18126.5124717
1730755800127.072.271.82124.85127.09124.85783
1730496600124.8-1.73-1.37126.19126.19124.842710
1730410200126.53-1.74-1.36127.13127.26126.553732
1730323800128.270.020.02128.41999128.49128.16863
1730237340128.25-1.08-0.84130130.16128.16410455
1730151000129.331.030.80129.63129.81129.33843
1729891800128.3-0.51-0.40128.25128.3128.25818
1729805400128.811.180.92128.81128.81128.81183
1729719000127.63-0.18-0.14127.36127.78127.36886
1729632600127.81-1.27-0.98128.01128.66127.76527
1729546140129.080.310.24128.9129.1128.7110623
1729287000128.77-0.08-0.06128.55128.88128.33307
1729200540128.85-0.6-0.46128.1128.99127.621334
1729114140129.449990.590.46128.19129.44999128.1911801
1729027740128.860.640.50128.93129.3128.29845
1728941340128.221.371.08126.14128.96125.55113000
1728682200126.85-0.5-0.39127.17127.27126.3951844
1728595740127.35-0.15-0.12127.5127.5127.2951
1728509400127.5-1.75-1.35127.77127.77127.5487
1728422940129.250.30.23128.59129.25128.5969
1728336600128.949990.190.15129.38129.38128.479992003
1728077400128.760.250.19127.71128.8127.7163503
1727991000128.51-1.79-1.37130.3130.3128.316758
1727904540130.31.871.46131.5131.5130.3384800
1727818200128.43-1.14-0.88129.55130.34128.43134
1727731800129.57-1.29-0.99130.86130.86129.5724351
1727472600130.860.330.25131.16131.58130.54262589
1727386140130.531.411.09129.12130.99129.12104316
1727299740129.12-0.05-0.04129129.84128.9499910555
1727213400129.16999-0.17-0.13129.34130.78129.1699921305
1727127000129.34-1.92-1.46130.05130.07129.34212
1726867800131.26-2.69-2.01132.75132.82131.262714
1726781400133.94999-1.03-0.76138.5138.5133.882876
1726695000134.97999-0.83-0.61135.18136.41134.979998845
1726608600135.81-0.69-0.51135.66999135.81135.037850
1726522200136.50.480.35135.01136.51135.0133261
1726263000136.021.020.76135.5136.72135.511533
1726176540135-1.4-1.03135.59136134.7299984212
1726090140136.4-1.47-1.07137.41999137.41999136.222681
1726003740137.87-0.13-0.09137.41999138136.93266056
17259174001380.960.70137.75138.22999137.751118
1725658200137.04-1.44-1.04138.47999138.47999137.04208
1725571800138.47999-0.17-0.12138.65138.69999138.4799997
1725485400138.651.391.01139.74140.41138.658601
1725399000137.260.610.45137.16138137.06153100
1725312600136.65-0.38-0.28136.72999136.87136.199992281
1725053400137.03-0.35-0.25136.94137.03136.553849
1724967000137.38-0.86-0.62137.15137.38137.1529200
1724880600138.241.340.98135.84138.34135.84113588
1724794140136.9-0.55-0.40137.02137.07136.92238
1724707740137.449990.10.07137.22137.71136.9618169
1724448600137.352.782.07137.58138.66137.357432
1724362140134.57-3.8-2.75137.4137.44999134.57171386
1724275740138.37-0.03-0.02138.4138.61138.1133369
1724189340138.40.810.59136.11138.88136.1149250
1724102940137.592.591.92135.82138.49135.82181773
1723843800135-0.2-0.15136.78136.78134.515267
1723757340135.1999910.75134.68135.9134.68129065
1723671000134.199991.751.32133.24134.5133.2162061
1723584600132.449992.551.96130132.4499913023354
1723498200129.91.651.29129.82130.08129.4782371

Your Recent History

Delayed Upgrade Clock