ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
It Now IFNC Fund De Indice

It Now IFNC Fund De Indice (FIND11)

123.08
0.00
(0.00%)
Closed November 26 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.404596212979123.58124.27122.014736123.13403611FU
4-6.92-5.32307692308130130.16122.0140663127.13584513FU
12-14.08-10.2653834937137.16140.41122.0141554130.77794805FU
264.083.42857142857119140.41115.3453329125.76832465FU
522.792.31939479591120.29140.41115.3470742126.52419457FU
15627.4928.758238309495.59140.4185.4983802109.9796743FU
2601.331.09240246407121.75140.4166.2671768109.13914648FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732570140123.080.60.49122.77123.38122.5913418
1732310940122.480.360.29122.12122.58122.01656
1732224600122.12-1.81-1.46123.7123.7122.121504
1732051800123.930.680.55123.58124.27123.523366
1731965340123.250.10.08123.58123.6123.256838
1731619800123.15-0.8-0.65123.1123.46122.5228122
1731533400123.95-0.15-0.12123.95123.95123.24159
1731446940124.1-0.27-0.22124.67124.67123.9835
1731360540124.370.370.30123.76124.37123.532267
1731101400124-2.23-1.77124.88124.88123.64209
1731014940126.23-0.56-0.44126.44128.09125.21113051
1730928600126.79-1.23-0.96127.1127.1125.424246
1730842200128.020.950.75126.95128.18126.5124717
1730755800127.072.271.82124.85127.09124.85783
1730496600124.8-1.73-1.37126.19126.19124.842710
1730410200126.53-1.74-1.36127.13127.26126.553732
1730323800128.270.020.02128.41999128.49128.16863
1730237340128.25-1.08-0.84130130.16128.16410455
1730151000129.331.030.80129.63129.81129.33843
1729891800128.3-0.51-0.40128.25128.3128.25818
1729805400128.811.180.92128.81128.81128.81183
1729719000127.63-0.18-0.14127.36127.78127.36886
1729632600127.81-1.27-0.98128.01128.66127.76527
1729546140129.080.310.24128.9129.1128.7110623
1729287000128.77-0.08-0.06128.55128.88128.33307
1729200540128.85-0.6-0.46128.1128.99127.621334
1729114140129.449990.590.46128.19129.44999128.1911801
1729027740128.860.640.50128.93129.3128.29845
1728941340128.221.371.08126.14128.96125.55113000
1728682200126.85-0.5-0.39127.17127.27126.3951844
1728595740127.35-0.15-0.12127.5127.5127.2951
1728509400127.5-1.75-1.35127.77127.77127.5487
1728422940129.250.30.23128.59129.25128.5969
1728336600128.949990.190.15129.38129.38128.479992003
1728077400128.760.250.19127.71128.8127.7163503
1727991000128.51-1.79-1.37130.3130.3128.316758
1727904540130.31.871.46131.5131.5130.3384800
1727818200128.43-1.14-0.88129.55130.34128.43134
1727731800129.57-1.29-0.99130.86130.86129.5724351
1727472600130.860.330.25131.16131.58130.54262589
1727386140130.531.411.09129.12130.99129.12104316
1727299740129.12-0.05-0.04129129.84128.9499910555
1727213400129.16999-0.17-0.13129.34130.78129.1699921305
1727127000129.34-1.92-1.46130.05130.07129.34212
1726867800131.26-2.69-2.01132.75132.82131.262714
1726781400133.94999-1.03-0.76138.5138.5133.882876
1726695000134.97999-0.83-0.61135.18136.41134.979998845
1726608600135.81-0.69-0.51135.66999135.81135.037850
1726522200136.50.480.35135.01136.51135.0133261
1726263000136.021.020.76135.5136.72135.511533
1726176540135-1.4-1.03135.59136134.7299984212
1726090140136.4-1.47-1.07137.41999137.41999136.222681
1726003740137.87-0.13-0.09137.41999138136.93266056
17259174001380.960.70137.75138.22999137.751118
1725658200137.04-1.44-1.04138.47999138.47999137.04208
1725571800138.47999-0.17-0.12138.65138.69999138.4799997
1725485400138.651.391.01139.74140.41138.658601
1725399000137.260.610.45137.16138137.06153100
1725312600136.65-0.38-0.28136.72999136.87136.199992281
1725053400137.03-0.35-0.25136.94137.03136.553849
1724967000137.38-0.86-0.62137.15137.38137.1529200
1724880600138.241.340.98135.84138.34135.84113588
1724794140136.9-0.55-0.40137.02137.07136.92238
1724707740137.449990.10.07137.22137.71136.9618169

Your Recent History

Delayed Upgrade Clock