
Onity Group Inc (ONIT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.78 | 9.22362309224 | 30.14 | 35.705 | 29.925 | 52620 | 32.90751972 | CS |
4 | 0.09 | 0.274139506549 | 32.83 | 35.705 | 28.64 | 45649 | 31.57352042 | CS |
12 | 2.64 | 8.71862615588 | 30.28 | 41.27 | 28.64 | 47703 | 33.48749015 | CS |
26 | 4.77 | 16.944937833 | 28.15 | 41.27 | 27.65 | 41625 | 32.43192473 | CS |
52 | 8.76 | 36.2582781457 | 24.16 | 41.27 | 22.22 | 33285 | 31.26071246 | CS |
156 | 8.76 | 36.2582781457 | 24.16 | 41.27 | 22.22 | 33285 | 31.26071246 | CS |
260 | 8.76 | 36.2582781457 | 24.16 | 41.27 | 22.22 | 33285 | 31.26071246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.