
Ionik Corporation (QB) (INIKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01634 | 33.5799424579 | 0.04866 | 0.065 | 0.04866 | 23033 | 0.05672504 | CS |
4 | -0.0321 | -33.0587023687 | 0.0971 | 0.0971 | 0.04866 | 69314 | 0.06154554 | CS |
12 | -0.01686 | -20.5961397508 | 0.08186 | 0.0971 | 0.04866 | 54831 | 0.06929093 | CS |
26 | -0.012122 | -15.7179533726 | 0.077122 | 0.14215 | 0.04866 | 75288 | 0.09138816 | CS |
52 | -0.075 | -53.5714285714 | 0.14 | 0.2294 | 0.04866 | 54042 | 0.09785562 | CS |
156 | -0.07675 | -54.1446208113 | 0.14175 | 0.485 | 0.04866 | 44343 | 0.0996854 | CS |
260 | -0.07675 | -54.1446208113 | 0.14175 | 0.485 | 0.04866 | 44343 | 0.0996854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.