Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Gas Sao Paulo Comgas | CGAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.48 | -6.50% | 107.52 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.50 | 107.52 | 111.50 | 107.52 | 115.00 |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CGAS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 115.00 | 107.52 | 115.00 | 100 | -7.48 | -6.50% |
| 1 Month | 126.49 | 137.99 | 107.52 | 130.42 | 1,658 | -18.97 | -15.00% |
| 3 Months | 106.25 | 137.99 | 93.52 | 124.93 | 903 | 1.27 | 1.20% |
| 6 Months | 119.98 | 137.99 | 93.52 | 123.69 | 636 | -12.46 | -10.39% |
| 1 Year | 116.26 | 137.99 | 93.52 | 122.68 | 476 | -8.74 | -7.52% |
| 3 Years | 146.04 | 185.00 | 93.52 | 135.39 | 397 | -38.52 | -26.38% |
| 5 Years | 78.06 | 250.00 | 75.63 | 96.56 | 1,568 | 29.46 | 37.74% |
CGAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 107.52 | -7.48 | -6.50% | 111.50 | 111.50 | 107.52 | 200 |
| Apr 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Apr 24 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Apr 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Apr 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 100 |
| Apr 18 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Apr 17 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| Apr 16 2024 | 115.00 | -0.99 | -0.85% | 115.50 | 115.50 | 115.00 | 500 |
| Apr 15 2024 | 115.99 | 0.00 | 0.00% | 115.99 | 115.99 | 115.99 | 0 |
| Apr 12 2024 | 115.99 | -2.56 | -2.16% | 115.99 | 115.99 | 115.99 | 100 |
| Apr 11 2024 | 118.55 | -0.93 | -0.78% | 118.94 | 118.94 | 118.55 | 300 |
| Apr 10 2024 | 119.48 | -0.29 | -0.24% | 119.56 | 119.56 | 119.48 | 900 |
| Apr 09 2024 | 119.77 | -2.73 | -2.23% | 121.95 | 121.95 | 119.76 | 500 |
| Apr 08 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 100 |
| Apr 05 2024 | 122.50 | 0.39 | 0.32% | 122.10 | 122.50 | 122.10 | 400 |
| Apr 04 2024 | 122.11 | -1.49 | -1.21% | 123.00 | 123.32 | 120.00 | 700 |
| Apr 03 2024 | 123.60 | -11.24 | -8.34% | 122.00 | 123.60 | 115.50 | 3,000 |
| Apr 02 2024 | 134.84 | -0.16 | -0.12% | 135.00 | 137.99 | 130.00 | 7,200 |
| Apr 01 2024 | 135.00 | 8.50 | 6.72% | 126.49 | 135.89 | 126.49 | 6,100 |
| Mar 28 2024 | 126.50 | 22.50 | 21.63% | 122.00 | 128.00 | 122.00 | 1,500 |
| Mar 27 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
