ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BRF Sa

BRF Sa (BRFS3M)

19.64
0.00
(0.00%)
Closed April 06 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.64
Bid
0.00
Ask
0.00
Volume
7,729,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.64
Open
-
Last Trade
500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRFS3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BRFS3M - Frequently Asked Questions (FAQ)

What is the current BRF S/A ON share price?
The current share price of BRF S/A ON is R$ 19.64
What is the 1 year trading range for BRF S/A ON share price?
BRF S/A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M
PMAM3Paranapanema Sa
R$ 1.50
(8.70%)
677.4k
PEAB4Cia Participacoes Alianca Bahia
R$ 50.00
(7.30%)
3k
DOHL3Dohler Sa
R$ 6.30
(6.78%)
200
FHER3Fertilizantes Heringer Sa
R$ 3.95
(5.90%)
37.6k
BSLI4Banco De Brasilia SA
R$ 10.80
(-15.23%)
16.6k
BRAV3Brava Energia
R$ 18.30
(-13.39%)
28.49M
HOOT4Hoteis Othon Sa
R$ 3.15
(-11.27%)
26.2k
DASA11Diagnosticos da America S.A
R$ 0.08
(-11.11%)
21.1k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.13
(-10.99%)
12.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.58
(-3.92%)
87.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.91%)
67.51M
COGN3CognaEducacao SA
R$ 2.06
(-5.50%)
63.29M
ABEV3Ambev SA
R$ 13.71
(-1.51%)
59.56M
CRFB3Carrefour Bron
R$ 8.20
(9.48%)
55.52M

Discussion

View Full Feed
x993231 x993231 4 minutes ago
My opinion is that the industry focused on what was available to use so that is where resources went, that is what they will talk about, that is what they are currently getting paid to do.  TFLN  and the other materials are all open access materials by that I mean available to anyone that wanted it.
LWLG
XMaster2023 XMaster2023 4 minutes ago
I believe you’re 100% on target and will match your 500 donation if approval is granted.
NWBO
Stock_Barber Stock_Barber 5 minutes ago
In 4 days it will be your 5th anniversary of spreading that lie! Happy anniversary!

Your mentor LP cash out on the lie, and yet here you sit still spreading the lie and clenching your full bags!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia
DBMM
Carjockey2 Carjockey2 6 minutes ago
Good morning $HMBL fans!!

I posted this on March 20th.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175953053

So happy!!!
HMBL
Jack_Bolander Jack_Bolander 6 minutes ago
Special - True ... But even if this were to happen, PLUG isn't worth $10.00, and this rally will be short - lived.

Every Plug rally has faded within days.
PLUG
newmedman newmedman 6 minutes ago
a new conix sighting

https://bsky.app/profile/tabathamarshal.bsky.social/post/3lm4rrz66nc2a
misterfishman misterfishman 7 minutes ago
You can't pay off the debt maga we are at the point of no return it's a global system. The only way to do it is to change the global monetary system now who,s going to do that it's too massive. Can't be done without undong the whole thing.i guess you was a mad max world to live in cause that's what
IGPK
TooFrank TooFrank 7 minutes ago
Shorting syndicate subtle but effective manipulation.

Reality…
Cash and cash equivalents, restricted cash, short-term investment and long-term time deposits were RMB41.9 billion (US$5.7 billion) as of December 31, 2024.

Short Syndicate Manipulation
How L
NIO
Gmenfan Gmenfan 7 minutes ago
Doing well Larry. Longing for shorts weather but as K² says ... It'll get here. All Ok with you folks?
vuletini vuletini 8 minutes ago
You will get your $100 when HBAR, XLM, SWIFT and 100 other rivals disappear
XRPUSD
Homebrew Homebrew 8 minutes ago
Does these mean back & forth arguing that Trump good/bad is ok as long as it's not "personal" ?
KISSINGER KISSINGER 8 minutes ago
You have the wrong Chrius Giordano Magnum LOLOL. This is our CG. https://www.linkedin.com/in/chris-h-giordano/ He has an even bigger background thean the wrong CG you are pointing out. Read the nentire BIO. He is a stud. IMHO.
AHRO
Zadie420 Zadie420 10 minutes ago
I like to know the results too. Why they have not publish this? If it is a third party running this trail then we got a problem because we are in mercy of third party to announce it.
NWBO
Implanting Implanting 12 minutes ago
O.K., the man being interviewed in this video speaks some to what I said earlier last week.

Why aren't the dollar/U.S. treasuries being bought up now as a safe haven? He mentions the dollar weakening at a time when it should be strong and moving higher. Trump and his people want a we
FFMGF
pigsheaven pigsheaven 15 minutes ago
You all avoided the real question!  What should be done to pay off the debt and what should be done to reduce the interest on the debt.  If you hate Trumps plan or Trumps timing, speak up.  You can't because you have no plan, no ideas that would solve the problem.  You have only mockery and innuendo
IGPK
OldAIMGuy OldAIMGuy 15 minutes ago
With a year's warning
this is no Black Swan event.
Just an unravel.

When valuations, speculation and market sentiment all weave together in apparent support, markets rise. Snip just one of those threads and the rope suspending the markets at "too high" a level will star
al44 al44 16 minutes ago
DOGE: the Baier interview

By Mike McDaniel

Imagine your boss asks you to put together a survey, a simple affair of just a few questions, filling no more than one side of a single sheet of paper. You whip it up within a few hours, your boss approves it and you’re done. T
TheKid5 TheKid5 16 minutes ago
I'll be hosting a live group on VuMe at 13:00 central time. See you there and bring your thoughts and questions about the company, stock, and upcoing news
TPTW
louieforpar louieforpar 16 minutes ago
The rambling fool continues. 


http://pic.twitter.com/OJSixOIBR9

https://t.co/R37WgBEhpG


https://t.co/BIlFp8WgLw


https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==
michael702/ michael702/ 17 minutes ago
Your asking the wrong person, I hope we hear something this week, I gave up predicting this stock but it is in good hands! I hope we don't have to wait forever! We shouldnt
BLLB
boi568 boi568 17 minutes ago
Deleted
AVXL
dennisdave dennisdave 18 minutes ago
As I have been saying, these reports are merely meant to dangle carrots no moron lying in a 10K is a Federal offense that could put them in prison. Second is that if that contract with a company that has a complementary immunotherapy agent would have been terminated then that is a material event tha
NWBO
RobotDroid RobotDroid 19 minutes ago
Prepare for disappointment.
NWBO