ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.87
Bid
34.93
Ask
34.98
Volume
4,594
34.85 Day's Range 35.14
0.00 52 Week Range 0.00
Previous Close
34.915
Open
35.07
Last Trade
300
@
34.87
Last Trade Time
07:01:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMTOFemto Technologies Inc
$ 8.01
(123.95%)
7.54M
BREABrera Holdings PLC
$ 1.23
(94.84%)
28.77M
WAFUWah Fu Education Group Ltd
$ 3.40
(89.94%)
15.26M
MFImF International Ltd
$ 1.05
(75.09%)
9.9M
MBRXMoleculin Biotech Inc
$ 1.79
(67.29%)
13.56M
KTCCKeyTronic Corporation
$ 2.00
(-35.48%)
355
CFSBCFSB Bancorp Inc
$ 5.01
(-34.60%)
135
WALDWaldencast PLC
$ 2.01
(-34.31%)
6
YYAIConnexa Sports Technologies Inc
$ 0.8511
(-32.98%)
632.32k
STECSantech Holdings Limited
$ 1.13
(-30.67%)
674.05k
DMNDamon Inc
$ 0.3611
(18.82%)
31.37M
BREABrera Holdings PLC
$ 1.23
(94.84%)
28.77M
WAFUWah Fu Education Group Ltd
$ 3.40
(89.94%)
15.26M
MBRXMoleculin Biotech Inc
$ 1.79
(67.29%)
13.56M
MFImF International Ltd
$ 1.05
(75.09%)
9.9M

Discussion

View Full Feed
dennisdave dennisdave 2 minutes ago
What happens weekly or monthly is meaningless.
Its admirable that you dont care about the decrease in value of your holdings. Zen to you.
I bet however that, outside your cult bubble, most do care about money, including myself.

https://www.youtube.com/watch?v=faYUu12
NWBO
The Penny Preacher The Penny Preacher 3 minutes ago
How many times have you called MK1969? Sent him any emails lately?

I posted my own email address twice. How many emails did you send me? I can answer that for you...ZERO!

Validian is on the gray sheets. They are not required to communicate with their shareholders.
cojoboy cojoboy 3 minutes ago
I don't get it...love it...but don't get it.????
IGPK
manibiotech manibiotech 3 minutes ago
Selective amnesia 
NWBO
linkvest linkvest 3 minutes ago
Hmm all last week I had to have the air-conditioned on lol Hopefully RDAR will be getting hotter and hotter for us.
RDAR
RealDutch RealDutch 4 minutes ago
You are giving people some very poor advice.
And you are not in a position to give people advice.

The company determined that we should use $1.80 value for SIRI and $1.00 for the other verticals.
And that is the end of it.
SIRI
JamesF1 JamesF1 4 minutes ago
While this did make me laugh, it’s true that we never really know which posters here are on the level.
ELTP
getmoreshares getmoreshares 5 minutes ago
proxy arrived- voted
BHAT
$PennyMover $PennyMover 5 minutes ago
Attorney Letter has change. May not need that
SGDH
georgie18 georgie18 5 minutes ago
Bidding the dip...🥳...from $2.50 to $4.50...
BBAI
trader59 trader59 5 minutes ago
I see you’ve never read up on Chapter 7 bankruptcies. You do know that the final decree ends everything, right? Including the company.

Withdrawal of claims generally means the claimant knows there isn’t any money to pay the claim, and they just want to stop paying their own lawyers
Golden Cross Golden Cross 6 minutes ago
Think we see a nice bounce here...
TLSA
WeTheMarket WeTheMarket 6 minutes ago
BYD Disrupts EV Market With Free 'God's Eye' Driver-Assistance, Tesla Feels the Heat
February 11, 2025
https://finance.yahoo.com/news/byd-disrupts-ev-market-free-162254009.html

BYD Company (BYDDF, BYDDY) shook up the electric vehicle (EV) sector on Tuesday, unveiling it
BYD BYDDF BYDDY
WooptdooU WooptdooU 6 minutes ago
Hopelessly hopeful pennylongs, MUST APPRECIATE " " poster for his bravado. Hahaha,
LWLG
KIPK KIPK 7 minutes ago
👍️👍️👍️🙏
SRMX
Bubae Bubae 7 minutes ago
Your post is typical. You are unable to debate the content of my posts because they are the words of the company which is the real source of your frustration. That frustration is vented by personally denigrating the messenger. Don't be lazy, Do the work that I have done.

Mexedia has
RDAR
penguin007 penguin007 7 minutes ago
I feel this downward trend is unavoidable for now. I was kind of hoping that we were stabilizing a bit, at close last Friday. This is okay for now, I'm not planning to sell my $ZHUD anytime soon. GLTA
ZHUD
Chiron Chiron 8 minutes ago
Short term target .002 - .003
RDAR
linkvest linkvest 8 minutes ago
Your living the good life. Calm and surreal.. last house I had in the woods, a family of deer used to come up and hit my back patio door if the bin outside of cracked corn was empty... lol
RDAR
Chiron Chiron 9 minutes ago
Looking for .15 - .20 as the launch pad
AIBT
dennisdave dennisdave 9 minutes ago
that is a good thing, because many vendors on this planet are not willing to take shares as payment from a biotech without a revenue stream. And if Advent wasn't taking shares as payment, then they would want cash, so Northwest would have to sell those same shares for cash to those willing and able
NWBO
peafunke peafunke 9 minutes ago
This is polished nicely.  It will be a learning curve but real nice.  Totally different than the ppv design (most def on its own network and platform). 

Where's Jake??!!  It is a good morning today!  
TPTW
RickNagra RickNagra 10 minutes ago
Oh wow.  Big day on deck.  $10 on deck.  I am a pro.  I am a professional photographer and generally a professional gentleman and genius.  I know everything.  That is why I am a professional gentleman and pro.  DBMM also is run by pros.  Please allow me to explain.
DBMM

Your Recent History

Delayed Upgrade Clock