Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.08% | 47.47 | 10:04:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.47 | 47.35 | 47.47 | 47.51 |
BMTU39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.47 | 47.65 | 46.47 | 47.50 | 33,834 | 1.00 | 2.15% |
| 1 Month | 47.73 | 47.73 | 44.70 | 46.69 | 31,133 | -0.26 | -0.54% |
| 3 Months | 43.88 | 47.90 | 42.57 | 46.84 | 27,618 | 3.59 | 8.18% |
| 6 Months | 36.84 | 47.90 | 36.48 | 46.13 | 18,598 | 10.63 | 28.85% |
| 1 Year | 35.35 | 47.90 | 33.00 | 45.94 | 10,789 | 12.12 | 34.29% |
| 3 Years | 42.83 | 60.02 | 30.09 | 42.66 | 6,142 | 4.64 | 10.83% |
| 5 Years | 46.58 | 60.02 | 30.09 | 42.66 | 6,114 | 0.89 | 1.91% |
BMTU39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 47.51 | 0.00 | 0.00% | 47.51 | 47.51 | 47.51 | 0 |
| May 09 2024 | 47.51 | 1.01 | 2.17% | 47.54 | 47.65 | 47.51 | 100,060 |
| May 08 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| May 07 2024 | 46.50 | 0.03 | 0.06% | 46.58 | 46.58 | 46.50 | 253 |
| May 06 2024 | 46.47 | 0.82 | 1.80% | 46.47 | 46.47 | 46.47 | 1,188 |
| May 03 2024 | 45.65 | -0.53 | -1.15% | 45.58 | 45.72 | 45.52 | 100,058 |
| May 02 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| Apr 30 2024 | 46.18 | 0.22 | 0.48% | 46.18 | 46.20 | 46.18 | 1,454 |
| Apr 29 2024 | 45.96 | 0.00 | 0.00% | 45.96 | 45.96 | 45.96 | 0 |
| Apr 26 2024 | 45.96 | 1.26 | 2.82% | 45.42 | 45.96 | 45.41 | 100 |
| Apr 25 2024 | 44.70 | -1.23 | -2.68% | 45.25 | 45.34 | 44.70 | 128 |
| Apr 24 2024 | 45.93 | -0.07 | -0.15% | 45.93 | 45.93 | 45.93 | 100 |
| Apr 23 2024 | 46.00 | 0.67 | 1.48% | 45.91 | 46.03 | 45.91 | 386 |
| Apr 22 2024 | 45.33 | 0.40 | 0.89% | 45.61 | 45.61 | 44.95 | 2,797 |
| Apr 19 2024 | 44.93 | -1.81 | -3.87% | 46.34 | 46.34 | 44.91 | 1,550 |
| Apr 18 2024 | 46.74 | -0.15 | -0.32% | 47.02 | 47.55 | 46.60 | 106,367 |
| Apr 17 2024 | 46.89 | -0.83 | -1.74% | 47.58 | 47.58 | 46.89 | 121,037 |
| Apr 16 2024 | 47.72 | 0.00 | 0.00% | 47.72 | 47.72 | 47.72 | 0 |
| Apr 15 2024 | 47.72 | 0.40 | 0.85% | 47.73 | 47.73 | 47.55 | 388 |
