Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 521 |
|
|||||
| News | - | ||||||
| Day High | 10.56 | Low High |
|||||
| Day Low | 10.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | BDAP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.56 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.54 | 10.54 | 10.56 | 10.56 | 10.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 521 | 10.56 | 5,502 | - | 9.96 - 10.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:38 | 4 | 10.56 | BRL |
News ETF
Loading Messages....
BDAP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.56 | 10.52 | 10.52 | 51 | 0.04 | 0.38% |
| 1 Month | 10.54 | 10.58 | 10.52 | 10.54 | 225 | 0.02 | 0.19% |
| 3 Months | 10.49 | 10.58 | 10.44 | 10.51 | 332 | 0.07 | 0.67% |
| 6 Months | 10.27 | 10.58 | 10.27 | 10.37 | 7,690 | 0.29 | 2.82% |
| 1 Year | 10.02 | 10.58 | 9.96 | 10.36 | 5,841 | 0.54 | 5.39% |
| 3 Years | 10.02 | 10.58 | 9.96 | 10.36 | 5,841 | 0.54 | 5.39% |
| 5 Years | 10.02 | 10.58 | 9.96 | 10.36 | 5,841 | 0.54 | 5.39% |
Dividends for ETF - Last 12 months
No dividends issued between Jun 21 2023 and Jun 21 2024
