
ETF (BDAP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.360685302074 | 11.09 | 11.1 | 11.05 | 13 | 11.0628 | FU |
4 | 0.03 | 0.2722323049 | 11.02 | 11.13 | 11 | 60 | 11.06550827 | FU |
12 | 0.27 | 2.50463821892 | 10.78 | 11.13 | 10.78 | 55 | 10.98553209 | FU |
26 | 0.32 | 2.98229263747 | 10.73 | 11.13 | 10.61 | 166 | 10.83127272 | FU |
52 | 0.56 | 5.33841754051 | 10.49 | 11.13 | 10.44 | 284 | 10.63297557 | FU |
156 | 1.03 | 10.2794411178 | 10.02 | 11.13 | 9.96 | 2787 | 10.37837841 | FU |
260 | 1.03 | 10.2794411178 | 10.02 | 11.13 | 9.96 | 2787 | 10.37837841 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.