ETF Stock Quote BDAP11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF (BDAP11) Quote

ETF (BDAP11)

10.88

0.00

(0.00%)

Closed January 30 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.88

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

10.36 52 Week Range 10.88

Previous Close

10.88

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

281

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.184162062615	10.86	10.88	10.84	190	10.87734622	FU
4	0.14	1.30353817505	10.74	10.88	10.74	59	10.86309179	FU
12	0.07	0.647548566142	10.81	10.88	10.61	281	10.81364121	FU
26	0.27	2.54476908577	10.61	10.88	10.61	159	10.79575658	FU
52	0.51	4.91803278689	10.37	10.88	10.36	2070	10.40096438	FU
156	0.86	8.58283433134	10.02	10.88	9.97	3126	10.37706282	FU
260	0.86	8.58283433134	10.02	10.88	9.97	3126	10.37706282	FU

BDAP11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?

The current share price of ETF is R$ 10.88

What is the 1 year trading range for ETF share price?

ETF has traded in the range of R$ 10.36 to R$ 10.88 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 6.80 (17.24%)	100
BGIP4Bco Estado Sergipe Sa Banese	R$ 28.00 (12.18%)	18.4k
BGIP3Bco Estado Sergipe Sa Banese	R$ 28.45 (11.57%)	600
PTNT3Pettenati Sa Ind Textil	R$ 9.75 (10.80%)	900
PDTC3Padtec Holding S.A.	R$ 1.35 (9.76%)	156.5k
PMAM3QParanapanema Sa	R$ 1.02 (-54.67%)	1.28M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.35 (-12.50%)	200
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	9.39M
RCSL3Recrusul Sa	R$ 3.95 (-9.82%)	4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 9.49 (-8.93%)	1.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (-1.29%)	51.72M
COGN3CognaEducacao SA	R$ 1.34 (0.75%)	37.32M
BBDC4Bco Bradesco Sa	R$ 11.51 (-1.03%)	33.37M
ABEV3Ambev SA	R$ 10.97 (-1.26%)	26.2M
AZUL4AZUL SA	R$ 4.48 (0.674157%)	21.92M

pegs1

pegs1 10 minutes ago

Test 🕵️
Thanks for the info!

lovethatgreen

lovethatgreen 16 minutes ago

Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio

Killmaril

Killmaril 21 minutes ago

Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..

jeunke22

jeunke22 25 minutes ago

https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android

Plato_

Plato_ 26 minutes ago

Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.

gdl

gdl 40 minutes ago

Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the

rbtree

rbtree 46 minutes ago

Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?

jeunke22

jeunke22 49 minutes ago

Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”

gdl

gdl 54 minutes ago

Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl

RuudSaltis

RuudSaltis 58 minutes ago

That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…

wagner

wagner 59 minutes ago

I would bet no smart money in before the Exim in on stage...

Truenorth2016

Truenorth2016 1 hour ago

Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told

ramfan60

ramfan60 1 hour ago

What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.

ron_66271

ron_66271 1 hour ago

Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…

All Classes are in the Money.

Ron

Zorax

Zorax 1 hour ago

He's going to sell them shitface bibles.

Doc logic

Doc logic 1 hour ago

exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO

ron_66271

ron_66271 1 hour ago

CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.

Ron

littlejohn

littlejohn 1 hour ago

Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..

hbhmb

hbhmb 1 hour ago

You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.

Wrangler1

Wrangler1 2 hours ago

Wonder why he's deleting posts? Probably because he realizes he is wrong once again. What an absolute joke.

Golfnut3

Golfnut3 2 hours ago

Thanks for the input...

littlejohn

littlejohn 2 hours ago

Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on

trader53

trader53 2 hours ago

DPLS 0.0004 - Short Squeeze Soon!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________

https://

Fidelity Global Investme...

Delayed Upgrade Clock