ETF Historical Data - BDAP11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.360685302074	11.09	11.1	11.05	13	11.0628	FU
4	0.03	0.2722323049	11.02	11.13	11	60	11.06550827	FU
12	0.27	2.50463821892	10.78	11.13	10.78	55	10.98553209	FU
26	0.32	2.98229263747	10.73	11.13	10.61	166	10.83127272	FU
52	0.56	5.33841754051	10.49	11.13	10.44	284	10.63297557	FU
156	1.03	10.2794411178	10.02	11.13	9.96	2787	10.37837841	FU
260	1.03	10.2794411178	10.02	11.13	9.96	2787	10.37837841	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743111000	11.06	0	0.00	11.06	11.06	11.06	0
1743024600	11.06	0	0.00	11.06	11.06	11.06	34
1742938200	11.06	-0.01	-0.09	11.06	11.06	11.06	4
1742851740	11.07	-0.02	-0.18	11.1	11.1	11.07	11
1742592600	11.09	0	0.00	11.09	11.09	11.09	1
1742506200	11.09	-0.04	-0.36	11.1	11.1	11.09	95
1742419800	11.13	0.01	0.09	11.13	11.13	11.13	3
1742333400	11.12	0	0.00	11.12	11.12	11.12	2
1742247000	11.12	0.05	0.45	11.1	11.12	11.1	3
1741987800	11.07	0	0.00	11.07	11.07	11.07	2
1741901340	11.07	0	0.00	11.07	11.07	11.07	0
1741814940	11.07	0	0.00	11.07	11.07	11.07	0
1741728540	11.07	0	0.00	11.07	11.07	11.07	0
1741642140	11.07	0	0.00	11.07	11.07	11.07	4
1741382940	11.07	0.03	0.27	11.07	11.07	11.07	500
1741296540	11.04	0.02	0.18	11.04	11.04	11.04	179
1741210140	11.02	0	0.00	11	11.02	11	7
1740778200	11.02	-0.03	-0.27	11.02	11.02	11.02	1
1740691740	11.05	-0.01	-0.09	11.06	11.06	11.05	2
1740605400	11.06	0	0.00	11.06	11.06	11.06	0
1740519000	11.06	-0.01	-0.09	11.07	11.07	11.06	51
1740432540	11.07	-0.02	-0.18	11.08	11.08	11.07	22
1740173400	11.09	0.06	0.54	11.08	11.09	11.08	2
1740086940	11.03	0	0.00	11.03	11.03	11.03	0
1740000540	11.03	0	0.00	11.03	11.03	11.03	0
1739914140	11.03	-0.01	-0.09	11.03	11.03	11.03	1
1739827800	11.04	0.04	0.36	11.04	11.04	11.04	500
1739568600	11	0.05	0.46	11	11	11	81
1739482140	10.95	0	0.00	10.98	10.98	10.95	1
1739395740	10.95	-0.02	-0.18	10.95	10.95	10.95	2
1739309400	10.97	0.01	0.09	10.96	10.98	10.96	17
1739222940	10.96	0	0.00	10.96	10.96	10.96	1
1738963800	10.96	0	0.00	10.96	10.96	10.96	1
1738877340	10.96	0	0.00	10.96	10.96	10.96	30
1738790940	10.96	0	0.00	10.95	10.96	10.95	22
1738704600	10.96	0	0.00	10.96	10.96	10.96	3
1738618200	10.96	0	0.00	10.96	10.96	10.96	3
1738358940	10.96	0.03	0.27	10.93	10.96	10.93	2
1738272540	10.93	0.05	0.46	10.88	10.93	10.88	14
1738186140	10.88	0	0.00	10.88	10.88	10.88	0
1738099740	10.88	0.02	0.18	10.88	10.88	10.88	500
1738013340	10.86	0	0.00	10.85	10.86	10.85	56
1737754200	10.86	0	0.00	10.86	10.86	10.86	0
1737667800	10.86	0	0.00	10.86	10.86	10.86	0
1737581400	10.86	0	0.00	10.86	10.86	10.86	0
1737495000	10.86	0	0.00	10.86	10.86	10.86	20
1737408600	10.86	0.02	0.18	10.86	10.86	10.86	3
1737149340	10.84	0	0.00	10.84	10.84	10.84	0
1737062940	10.84	0	0.00	10.84	10.84	10.84	2
1736976540	10.84	0	0.00	10.84	10.84	10.84	0
1736890140	10.84	0	0.00	10.84	10.84	10.84	1
1736803740	10.84	0	0.00	10.84	10.84	10.84	1
1736544540	10.84	0	0.00	10.84	10.84	10.84	0
1736458140	10.84	0.01	0.09	10.84	10.84	10.84	92
1736371740	10.83	0.01	0.09	10.82	10.84	10.82	33
1736285400	10.82	0	0.00	10.82	10.82	10.82	2
1736198940	10.82	0.04	0.37	10.78	10.82	10.78	103
1735939740	10.78	0.04	0.37	10.78	10.78	10.78	1
1735853400	10.74	0	0.00	10.74	10.74	10.74	1
1735594200	10.74	-0.03	-0.28	10.77	10.77	10.74	101

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETF (BDAP11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ETF (BDAP11) Historical

ETF (BDAP11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free