ETF Historical Data - BDAP11

Company Name	Stock Ticker Symbol	Market	Type
ETF	BDAP11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.28%	10.52	19:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
10.54	10.52	10.55	10.52	10.55

BDAP11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.54	10.56	10.52	10.55	143	-0.02	-0.19%
1 Month	10.49	10.56	10.49	10.54	282	0.03	0.29%
3 Months	10.46	10.56	10.44	10.50	279	0.06	0.57%
6 Months	10.16	10.56	10.15	10.36	7,708	0.36	3.54%
1 Year	10.02	10.56	9.97	10.36	6,302	0.50	4.99%
3 Years	10.02	10.56	9.97	10.36	6,302	0.50	4.99%
5 Years	10.02	10.56	9.97	10.36	6,302	0.50	4.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.52	-0.03	-0.28%	10.54	10.55	10.52	452
May 29 2024	10.55	0.00	0.00%	10.55	10.55	10.55	6
May 28 2024	10.55	0.01	0.09%	10.55	10.56	10.55	503
May 27 2024	10.54	0.00	0.00%	10.54	10.54	10.54	15
May 24 2024	10.54	0.00	0.00%	10.54	10.54	10.54	48
May 23 2024	10.54	-0.01	-0.09%	10.54	10.54	10.54	2
May 22 2024	10.55	-0.01	-0.09%	10.56	10.56	10.55	2
May 21 2024	10.56	0.01	0.09%	10.56	10.56	10.56	500
May 20 2024	10.55	0.00	0.00%	10.56	10.56	10.55	515
May 17 2024	10.55	0.00	0.00%	10.55	10.55	10.55	2
May 16 2024	10.55	0.01	0.09%	10.54	10.55	10.54	1,060
May 15 2024	10.54	0.01	0.09%	10.54	10.54	10.54	2
May 14 2024	10.53	-0.01	-0.09%	10.53	10.53	10.52	503
May 13 2024	10.54	0.01	0.09%	10.53	10.54	10.53	502
May 10 2024	10.53	0.01	0.10%	10.53	10.53	10.53	5
May 09 2024	10.52	0.02	0.19%	10.52	10.52	10.52	516
May 08 2024	10.50	0.00	0.00%	10.50	10.50	10.50	500
May 07 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 06 2024	10.50	0.00	0.00%	10.50	10.50	10.50	195
May 03 2024	10.50	0.03	0.29%	10.49	10.50	10.49	208
May 02 2024	10.47	0.02	0.19%	10.47	10.47	10.47	1