Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMGEN Inc | AMGN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 10.84% | 56.25 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.04 | 56.00 | 56.25 | 56.25 | 50.75 |
AMGN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.69 | 56.25 | 49.50 | 51.04 | 3,198 | 6.56 | 13.20% |
| 1 Month | 48.08 | 56.25 | 48.08 | 50.72 | 1,678 | 8.17 | 16.99% |
| 3 Months | 51.73 | 56.25 | 47.85 | 50.14 | 1,467 | 4.52 | 8.74% |
| 6 Months | 47.21 | 58.36 | 45.12 | 50.68 | 1,165 | 9.04 | 19.15% |
| 1 Year | 41.17 | 58.36 | 37.52 | 47.55 | 1,080 | 15.08 | 36.63% |
| 3 Years | 47.75 | 58.36 | 37.52 | 43.36 | 6,737 | 8.50 | 17.80% |
| 5 Years | 692.33 | 1,451.11 | 1.00 | 61.10 | 6,082 | -636.08 | -91.88% |
AMGN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.25 | 5.12 | 10.01% | 56.04 | 56.25 | 56.00 | 32,841 |
| May 02 2024 | 51.13 | 0.17 | 0.33% | 50.75 | 51.13 | 50.75 | 11,000 |
| Apr 30 2024 | 50.96 | 0.46 | 0.91% | 50.70 | 50.96 | 50.70 | 65 |
| Apr 29 2024 | 50.50 | 0.90 | 1.81% | 49.50 | 50.55 | 49.50 | 1,725 |
| Apr 26 2024 | 49.60 | -0.05 | -0.10% | 49.69 | 49.69 | 49.60 | 2 |
| Apr 25 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
| Apr 24 2024 | 49.65 | -0.07 | -0.14% | 49.65 | 49.65 | 49.65 | 6 |
| Apr 23 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| Apr 22 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 49.72 | 0 |
| Apr 19 2024 | 49.72 | 0.02 | 0.04% | 49.80 | 49.80 | 49.72 | 2,701 |
| Apr 18 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 0 |
| Apr 17 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 0 |
| Apr 16 2024 | 49.70 | 0.75 | 1.53% | 49.76 | 49.89 | 49.70 | 1,244 |
| Apr 15 2024 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 48.95 | 0 |
| Apr 12 2024 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 48.95 | 0 |
| Apr 11 2024 | 48.95 | 0.63 | 1.30% | 48.95 | 48.95 | 48.95 | 10 |
| Apr 10 2024 | 48.32 | 0.24 | 0.50% | 48.08 | 48.32 | 48.08 | 4 |
| Apr 09 2024 | 48.08 | -0.52 | -1.07% | 48.08 | 48.08 | 48.08 | 24 |
| Apr 08 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
| Apr 05 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0 |
| Apr 04 2024 | 48.60 | -2.20 | -4.33% | 48.58 | 48.60 | 48.42 | 2,401 |
