​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

October 2023

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

​

Exhibit No

​

Description

​

​

​

99.1

​

Transaction in Own Shares 10.25.2023

​

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​

​

​

​

RELX PLC

​

​

​

Date: 10/25/2023

By:

/s/ A. Westley

​

Name:

A. Westley

​

Title:

Deputy Secretary

​

​

​

​

25 October 2023

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through JP Morgan Securities plc 71,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,632,551 ordinary shares in treasury, and has 1,888,960,259 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,832,484 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

​

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

​

Aggregated information

​

Date of purchase:              

25 October 2023

Number of ordinary shares purchased:

71,500

Highest price paid per share (p):

2871

Lowest price paid per share (p):

2826

Volume weighted average price paid per share (p):

2851.6933

​

Disaggregated information

​

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Oct-2023 07:01:45

202

2830.0000

XLON

05002050000003017-E0GQC03wipUU20231025

25-Oct-2023 07:01:45

202

2829.0000

XLON

07002070000003033-E0GQC03wipUi20231025

25-Oct-2023 07:03:50

197

2830.0000

XLON

07002070000003865-E0GQC03wiuut20231025

25-Oct-2023 07:03:50

230

2829.0000

XLON

07002070000003824-E0GQC03wiuv320231025

25-Oct-2023 07:04:44

156

2829.0000

XLON

05002050000004092-E0GQC03wixb420231025

25-Oct-2023 07:04:50

218

2828.0000

XLON

07002070000004119-E0GQC03wixpB20231025

25-Oct-2023 07:04:57

172

2826.0000

XLON

05002050000004093-E0GQC03wiy6y20231025

25-Oct-2023 07:09:30

203

2829.0000

XLON

05002050000005278-E0GQC03wj91P20231025

25-Oct-2023 07:09:30

156

2830.0000

XLON

07002070000005315-E0GQC03wj90o20231025

25-Oct-2023 07:13:20

363

2840.0000

XLON

05002050000006106-E0GQC03wjH4c20231025

25-Oct-2023 07:13:20

186

2840.0000

XLON

07002070000006103-E0GQC03wjH4e20231025

25-Oct-2023 07:14:47

191

2835.0000

XLON

05002050000006356-E0GQC03wjK2Y20231025

​

​

25-Oct-2023 07:14:49

90

2835.0000

XLON

05002050000006356-E0GQC03wjK9220231025

25-Oct-2023 07:16:12

241

2838.0000

XLON

05002050000006689-E0GQC03wjNVC20231025

25-Oct-2023 07:16:13

185

2837.0000

XLON

07002070000006695-E0GQC03wjNaA20231025

25-Oct-2023 07:17:35

181

2833.0000

XLON

05002050000006737-E0GQC03wjRVg20231025

25-Oct-2023 07:19:44

182

2834.0000

XLON

05002050000007292-E0GQC03wjVS320231025

25-Oct-2023 07:20:02

172

2833.0000

XLON

05002050000007057-E0GQC03wjWBt20231025

25-Oct-2023 07:20:04

180

2832.0000

XLON

07002070000007075-E0GQC03wjWJZ20231025

25-Oct-2023 07:20:04

54

2832.0000

XLON

07002070000007075-E0GQC03wjWJg20231025

25-Oct-2023 07:21:45

203

2834.0000

XLON

07002070000007890-E0GQC03wjatJ20231025

25-Oct-2023 07:21:45

156

2834.0000

XLON

05002050000007853-E0GQC03wjatL20231025

25-Oct-2023 07:22:50

203

2833.0000

XLON

05002050000008006-E0GQC03wjcdZ20231025

25-Oct-2023 07:23:51

227

2832.0000

XLON

07002070000008016-E0GQC03wjfaJ20231025

25-Oct-2023 07:25:46

117

2833.0000

XLON

05002050000008649-E0GQC03wjjsL20231025

25-Oct-2023 07:25:46

40

2833.0000

XLON

05002050000008649-E0GQC03wjjsI20231025

25-Oct-2023 07:28:01

156

2834.0000

XLON

05002050000009122-E0GQC03wjoMW20231025

25-Oct-2023 07:29:49

156

2834.0000

XLON

07002070000009369-E0GQC03wjron20231025

25-Oct-2023 07:31:18

156

2835.0000

XLON

07002070000009503-E0GQC03wjvOg20231025

25-Oct-2023 07:32:41

28

2834.0000

XLON

05002050000009820-E0GQC03wjyOT20231025

25-Oct-2023 07:32:41

183

2834.0000

XLON

05002050000009820-E0GQC03wjyOR20231025

25-Oct-2023 07:34:59

206

2838.0000

XLON

07002070000010175-E0GQC03wk2ij20231025

25-Oct-2023 07:34:59

157

2838.0000

XLON

05002050000010173-E0GQC03wk2il20231025

25-Oct-2023 07:37:20

236

2837.0000

XLON

07002070000010463-E0GQC03wk7qk20231025

25-Oct-2023 07:37:53

273

2836.0000

XLON

07002070000010104-E0GQC03wk93T20231025

25-Oct-2023 07:39:52

172

2836.0000

XLON

05002050000010901-E0GQC03wkCPn20231025

25-Oct-2023 07:40:00

156

2835.0000

XLON

05002050000010896-E0GQC03wkCid20231025

25-Oct-2023 07:41:40

168

2832.0000

XLON

05002050000011254-E0GQC03wkGJU20231025

25-Oct-2023 07:42:01

172

2831.0000

XLON

05002050000011165-E0GQC03wkGgE20231025

25-Oct-2023 07:42:49

187

2832.0000

XLON

05002050000011428-E0GQC03wkHql20231025

25-Oct-2023 07:42:49

182

2832.0000

XLON

07002070000011401-E0GQC03wkHqn20231025

25-Oct-2023 07:44:38

187

2834.0000

XLON

07002070000011699-E0GQC03wkLJ220231025

25-Oct-2023 07:46:02

172

2833.0000

XLON

07002070000011679-E0GQC03wkNqR20231025

25-Oct-2023 07:46:02

203

2834.0000

XLON

05002050000011962-E0GQC03wkNmG20231025

25-Oct-2023 07:51:05

201

2840.0000

XLON

07002070000012766-E0GQC03wkWeD20231025

25-Oct-2023 07:51:25

172

2838.0000

XLON

05002050000012802-E0GQC03wkX6o20231025

25-Oct-2023 07:53:15

172

2838.0000

XLON

05002050000013149-E0GQC03wkZxy20231025

25-Oct-2023 07:53:28

218

2837.0000

XLON

07002070000013037-E0GQC03wkaED20231025

25-Oct-2023 07:58:04

203

2840.0000

XLON

07002070000013461-E0GQC03wkiD920231025

25-Oct-2023 07:58:08

156

2839.0000

XLON

05002050000013419-E0GQC03wkiNQ20231025

25-Oct-2023 08:01:31

157

2843.0000

XLON

07002070000015479-E0GQC03wkm2k20231025

25-Oct-2023 08:05:08

241

2843.0000

XLON

07002070000017042-E0GQC03wkrzk20231025

25-Oct-2023 08:07:19

235

2846.0000

XLON

07002070000017795-E0GQC03wkw5Q20231025

25-Oct-2023 08:07:20

282

2845.0000

XLON

07002070000017653-E0GQC03wkwDL20231025

25-Oct-2023 08:08:20

208

2846.0000

XLON

07002070000018162-E0GQC03wkxTS20231025

25-Oct-2023 08:12:28

258

2848.0000

XLON

07002070000019002-E0GQC03wl2aA20231025

​

​

​

​

25-Oct-2023 08:13:13

265

2848.0000

XLON

05002050000019032-E0GQC03wl3PE20231025

25-Oct-2023 08:13:16

290

2847.0000

XLON

07002070000018967-E0GQC03wl3Tz20231025

25-Oct-2023 08:13:16

11

2847.0000

XLON

07002070000018967-E0GQC03wl3Tx20231025

25-Oct-2023 08:14:41

157

2846.0000

XLON

05002050000019433-E0GQC03wl5DD20231025

25-Oct-2023 08:16:42

130

2846.0000

XLON

07002070000019728-E0GQC03wl8DI20231025

25-Oct-2023 08:16:42

88

2846.0000

XLON

07002070000019728-E0GQC03wl8DM20231025

25-Oct-2023 08:17:07

218

2845.0000

XLON

07002070000019380-E0GQC03wl90920231025

25-Oct-2023 08:18:14

218

2845.0000

XLON

07002070000020070-E0GQC03wlAva20231025

25-Oct-2023 08:18:44

145

2844.0000

XLON

05002050000020079-E0GQC03wlBqI20231025

25-Oct-2023 08:18:44

42

2844.0000

XLON

05002050000020079-E0GQC03wlBqO20231025

25-Oct-2023 08:23:43

76

2846.0000

XLON

07002070000021228-E0GQC03wlKew20231025

25-Oct-2023 08:23:43

81

2846.0000

XLON

07002070000021228-E0GQC03wlKf220231025

25-Oct-2023 08:27:18

188

2847.0000

XLON

05002050000021907-E0GQC03wlP8Q20231025

25-Oct-2023 08:27:18

255

2847.0000

XLON

07002070000021923-E0GQC03wlP8O20231025

25-Oct-2023 08:28:41

218

2847.0000

XLON

07002070000022431-E0GQC03wlQWd20231025

25-Oct-2023 08:29:24

172

2846.0000

XLON

05002050000022244-E0GQC03wlRZf20231025

25-Oct-2023 08:31:29

234

2850.0000

XLON

05002050000022848-E0GQC03wlUmN20231025

25-Oct-2023 08:33:41

187

2852.0000

XLON

05002050000023347-E0GQC03wlXIz20231025

25-Oct-2023 08:38:05

165

2855.0000

XLON

05002050000024031-E0GQC03wldrH20231025

25-Oct-2023 08:38:12

156

2854.0000

XLON

05002050000023688-E0GQC03wle9R20231025

25-Oct-2023 08:38:41

156

2853.0000

XLON

07002070000023598-E0GQC03wletj20231025

25-Oct-2023 08:39:52

203

2851.0000

XLON

07002070000024553-E0GQC03wlgPE20231025

25-Oct-2023 08:40:19

189

2849.0000

XLON

05002050000024372-E0GQC03wlhB120231025

25-Oct-2023 08:41:08

218

2849.0000

XLON

05002050000024936-E0GQC03wliPC20231025

25-Oct-2023 08:41:43

187

2848.0000

XLON

07002070000024950-E0GQC03wljN720231025

25-Oct-2023 08:42:56

172

2846.0000

XLON

05002050000025279-E0GQC03wlksd20231025

25-Oct-2023 08:45:06

21

2845.0000

XLON

05002050000025689-E0GQC03wlnqd20231025

25-Oct-2023 08:45:06

197

2845.0000

XLON

05002050000025689-E0GQC03wlnqZ20231025

25-Oct-2023 08:46:37

156

2845.0000

XLON

05002050000026023-E0GQC03wlq1U20231025

25-Oct-2023 08:50:10

157

2844.0000

XLON

05002050000026438-E0GQC03wlv0b20231025

25-Oct-2023 08:51:30

156

2843.0000

XLON

05002050000026751-E0GQC03wlwhV20231025

25-Oct-2023 08:57:13

260

2845.0000

XLON

05002050000027913-E0GQC03wm4Iz20231025

25-Oct-2023 08:58:26

203

2845.0000

XLON

07002070000028304-E0GQC03wm5gH20231025

25-Oct-2023 08:58:34

288

2844.0000

XLON

05002050000027693-E0GQC03wm61R20231025

25-Oct-2023 08:59:37

156

2846.0000

XLON

05002050000028361-E0GQC03wm7hM20231025

25-Oct-2023 09:00:41

203

2845.0000

XLON

07002070000028425-E0GQC03wm90v20231025

25-Oct-2023 09:01:09

172

2845.0000

XLON

07002070000028652-E0GQC03wm9Ug20231025

25-Oct-2023 09:01:50

218

2844.0000

XLON

05002050000028584-E0GQC03wmAQ420231025

25-Oct-2023 09:04:41

156

2842.0000

XLON

05002050000028850-E0GQC03wmE6u20231025

25-Oct-2023 09:06:11

172

2837.0000

XLON

07002070000029237-E0GQC03wmFsV20231025

25-Oct-2023 09:08:42

196

2835.0000

XLON

05002050000029343-E0GQC03wmJEH20231025

25-Oct-2023 09:08:43

174

2834.0000

XLON

05002050000029677-E0GQC03wmJJc20231025

25-Oct-2023 09:17:41

206

2840.0000

XLON

05002050000030959-E0GQC03wmTLO20231025

25-Oct-2023 09:19:54

209

2840.0000

XLON

05002050000031446-E0GQC03wmWHk20231025

​

​

​

​

25-Oct-2023 09:19:54

8

2840.0000

XLON

05002050000031446-E0GQC03wmWHm20231025

25-Oct-2023 09:20:14

168

2839.0000

XLON

07002070000030906-E0GQC03wmWe920231025

25-Oct-2023 09:21:04

228

2840.0000

XLON

07002070000031823-E0GQC03wmXgL20231025

25-Oct-2023 09:22:49

248

2842.0000

XLON

07002070000032095-E0GQC03wmZkq20231025

25-Oct-2023 09:24:41

203

2843.0000

XLON

05002050000032381-E0GQC03wmbkp20231025

25-Oct-2023 09:25:01

218

2842.0000

XLON

07002070000032392-E0GQC03wmcDN20231025

25-Oct-2023 09:27:34

157

2842.0000

XLON

05002050000032711-E0GQC03wmfAY20231025

25-Oct-2023 09:28:33

156

2842.0000

XLON

05002050000032920-E0GQC03wmfu620231025

25-Oct-2023 09:29:40

172

2841.0000

XLON

07002070000032703-E0GQC03wmh4w20231025

25-Oct-2023 09:30:28

172

2840.0000

XLON

05002050000032634-E0GQC03wmiHI20231025

25-Oct-2023 09:30:29

161

2839.0000

XLON

05002050000033035-E0GQC03wmiLU20231025

25-Oct-2023 09:38:12

163

2840.0000

XLON

05002050000034261-E0GQC03wmpDT20231025

25-Oct-2023 09:38:12

14

2840.0000

XLON

05002050000034261-E0GQC03wmpDQ20231025

25-Oct-2023 09:39:01

156

2838.0000

XLON

05002050000033311-E0GQC03wmps020231025

25-Oct-2023 09:39:21

156

2838.0000

XLON

07002070000034579-E0GQC03wmq9Z20231025

25-Oct-2023 09:41:18

187

2839.0000

XLON

07002070000034865-E0GQC03wms1T20231025

25-Oct-2023 09:42:10

186

2838.0000

XLON

07002070000034723-E0GQC03wmt1l20231025

25-Oct-2023 09:43:18

5

2841.0000

XLON

05002050000035112-E0GQC03wmuZR20231025

25-Oct-2023 09:43:18

152

2841.0000

XLON

05002050000035112-E0GQC03wmuZN20231025

25-Oct-2023 09:45:02

157

2839.0000

XLON

05002050000035074-E0GQC03wmw4l20231025

25-Oct-2023 09:46:59

209

2840.0000

XLON

05002050000035460-E0GQC03wmy9820231025

25-Oct-2023 09:47:34

170

2839.0000

XLON

07002070000035519-E0GQC03wmzaz20231025

25-Oct-2023 09:48:37

172

2838.0000

XLON

07002070000035138-E0GQC03wn0We20231025

25-Oct-2023 09:57:30

52

2842.0000

XLON

07002070000037089-E0GQC03wn9h420231025

25-Oct-2023 09:57:35

8

2842.0000

XLON

07002070000037089-E0GQC03wn9n320231025

25-Oct-2023 09:57:35

236

2842.0000

XLON

07002070000037089-E0GQC03wn9n520231025

25-Oct-2023 09:58:29

187

2842.0000

XLON

07002070000037275-E0GQC03wnAab20231025

25-Oct-2023 09:59:56

215

2842.0000

XLON

07002070000037570-E0GQC03wnC4K20231025

25-Oct-2023 10:00:12

166

2841.0000

XLON

07002070000037182-E0GQC03wnCWr20231025

25-Oct-2023 10:01:08

187

2840.0000

XLON

05002050000037770-E0GQC03wnEFC20231025

25-Oct-2023 10:02:23

203

2839.0000

XLON

07002070000037813-E0GQC03wnFym20231025

25-Oct-2023 10:03:51

172

2837.0000

XLON

07002070000038097-E0GQC03wnHw420231025

25-Oct-2023 10:05:09

206

2837.0000

XLON

05002050000038292-E0GQC03wnJWh20231025

25-Oct-2023 10:10:00

158

2836.0000

XLON

07002070000038634-E0GQC03wnPk320231025

25-Oct-2023 10:15:22

207

2837.0000

XLON

05002050000039929-E0GQC03wnURg20231025

25-Oct-2023 10:16:15

178

2838.0000

XLON

05002050000040107-E0GQC03wnVIt20231025

25-Oct-2023 10:17:03

196

2837.0000

XLON

05002050000040076-E0GQC03wnW0q20231025

25-Oct-2023 10:18:13

187

2837.0000

XLON

05002050000040343-E0GQC03wnWs020231025

25-Oct-2023 10:19:23

234

2839.0000

XLON

07002070000040656-E0GQC03wnY7c20231025

25-Oct-2023 10:20:04

156

2838.0000

XLON

07002070000040580-E0GQC03wnYco20231025

25-Oct-2023 10:27:35

172

2841.0000

XLON

07002070000041934-E0GQC03wngzg20231025

25-Oct-2023 10:27:41

168

2841.0000

XLON

07002070000041962-E0GQC03wnh7x20231025

25-Oct-2023 10:29:21

28

2841.0000

XLON

07002070000042202-E0GQC03wnimN20231025

25-Oct-2023 10:29:21

185

2841.0000

XLON

07002070000042202-E0GQC03wnimL20231025

​

​

​

​

25-Oct-2023 10:31:04

203

2842.0000

XLON

07002070000042519-E0GQC03wnkmr20231025

25-Oct-2023 10:32:41

156

2842.0000

XLON

05002050000042900-E0GQC03wnmgK20231025

25-Oct-2023 10:32:58

203

2841.0000

XLON

05002050000042537-E0GQC03wnmuy20231025

25-Oct-2023 10:38:22

196

2839.0000

XLON

05002050000041933-E0GQC03wnsRd20231025

25-Oct-2023 10:43:05

211

2838.0000

XLON

07002070000044362-E0GQC03wnwCo20231025

25-Oct-2023 10:46:19

229

2840.0000

XLON

05002050000044757-E0GQC03wnyIt20231025

25-Oct-2023 10:48:26

298

2840.0000

XLON

07002070000044837-E0GQC03wo03I20231025

25-Oct-2023 10:49:36

183

2840.0000

XLON

07002070000045033-E0GQC03wo0re20231025

25-Oct-2023 10:54:07

228

2841.0000

XLON

05002050000045604-E0GQC03wo3pZ20231025

25-Oct-2023 10:54:21

229

2841.0000

XLON

05002050000045622-E0GQC03wo3yv20231025

25-Oct-2023 10:58:05

226

2847.0000

XLON

07002070000045938-E0GQC03wo7cm20231025

25-Oct-2023 11:04:00

250

2851.0000

XLON

05002050000046618-E0GQC03woD5P20231025

25-Oct-2023 11:07:41

181

2853.0000

XLON

05002050000046953-E0GQC03woFDJ20231025

25-Oct-2023 11:10:58

389

2855.0000

XLON

07002070000047339-E0GQC03woHWs20231025

25-Oct-2023 11:13:02

350

2855.0000

XLON

05002050000047528-E0GQC03woItS20231025

25-Oct-2023 11:14:05

400

2854.0000

XLON

05002050000047259-E0GQC03woJkh20231025

25-Oct-2023 11:16:55

156

2855.0000

XLON

07002070000047965-E0GQC03woMMM20231025

25-Oct-2023 11:16:55

199

2856.0000

XLON

05002050000048009-E0GQC03woMLo20231025

25-Oct-2023 11:18:53

165

2853.0000

XLON

07002070000047159-E0GQC03woO1H20231025

25-Oct-2023 11:19:50

35

2853.0000

XLON

05002050000048401-E0GQC03woPJm20231025

25-Oct-2023 11:19:50

122

2853.0000

XLON

05002050000048401-E0GQC03woPJg20231025

25-Oct-2023 11:23:32

156

2854.0000

XLON

05002050000048628-E0GQC03woS8w20231025

25-Oct-2023 11:26:23

188

2853.0000

XLON

07002070000048862-E0GQC03woUC920231025

25-Oct-2023 11:27:41

197

2853.0000

XLON

07002070000049187-E0GQC03woVWb20231025

25-Oct-2023 11:28:12

92

2852.0000

XLON

05002050000048391-E0GQC03woW2R20231025

25-Oct-2023 11:28:12

111

2852.0000

XLON

05002050000048391-E0GQC03woW2T20231025

25-Oct-2023 11:28:17

110

2851.0000

XLON

05002050000048122-E0GQC03woW7L20231025

25-Oct-2023 11:28:17

124

2851.0000

XLON

05002050000048122-E0GQC03woW7N20231025

25-Oct-2023 11:30:08

187

2850.0000

XLON

07002070000049434-E0GQC03woXbX20231025

25-Oct-2023 11:30:18

78

2849.0000

XLON

05002050000049393-E0GQC03woXmO20231025

25-Oct-2023 11:30:18

156

2849.0000

XLON

05002050000049393-E0GQC03woXmL20231025

25-Oct-2023 11:41:15

57

2856.0000

XLON

05002050000050615-E0GQC03wogVz20231025

25-Oct-2023 11:41:15

38

2856.0000

XLON

05002050000050615-E0GQC03wogVx20231025

25-Oct-2023 11:41:15

119

2856.0000

XLON

05002050000050615-E0GQC03wogW120231025

25-Oct-2023 11:44:02

262

2856.0000

XLON

05002050000051178-E0GQC03woiGb20231025

25-Oct-2023 11:44:47

217

2855.0000

XLON

07002070000050582-E0GQC03woiix20231025

25-Oct-2023 11:46:02

232

2855.0000

XLON

05002050000051401-E0GQC03wojVt20231025

25-Oct-2023 11:51:41

322

2858.0000

XLON

07002070000051958-E0GQC03wonF520231025

25-Oct-2023 11:52:37

101

2857.0000

XLON

07002070000051686-E0GQC03wonts20231025

25-Oct-2023 11:52:37

138

2857.0000

XLON

07002070000051686-E0GQC03wontu20231025

25-Oct-2023 11:54:41

294

2858.0000

XLON

07002070000052378-E0GQC03wopQ120231025

25-Oct-2023 11:56:28

223

2858.0000

XLON

07002070000052548-E0GQC03woqiN20231025

25-Oct-2023 11:58:41

210

2857.0000

XLON

07002070000052305-E0GQC03wosCh20231025

25-Oct-2023 12:01:26

226

2859.0000

XLON

07002070000053304-E0GQC03woul620231025

​

​

​

​

25-Oct-2023 12:02:42

227

2858.0000

XLON

07002070000053163-E0GQC03wovyE20231025

25-Oct-2023 12:04:22

146

2858.0000

XLON

05002050000053629-E0GQC03woxDb20231025

25-Oct-2023 12:05:00

189

2857.0000

XLON

07002070000052932-E0GQC03woy7V20231025

25-Oct-2023 12:06:18

282

2856.0000

XLON

07002070000053472-E0GQC03wozMy20231025

25-Oct-2023 12:11:24

193

2860.0000

XLON

07002070000054122-E0GQC03wp34b20231025

25-Oct-2023 12:15:53

261

2860.0000

XLON

05002050000054677-E0GQC03wp6GN20231025

25-Oct-2023 12:18:15

342

2860.0000

XLON

05002050000055103-E0GQC03wp8Bj20231025

25-Oct-2023 12:18:51

140

2859.0000

XLON

07002070000055063-E0GQC03wp8dh20231025

25-Oct-2023 12:18:51

172

2859.0000

XLON

07002070000055063-E0GQC03wp8dn20231025

25-Oct-2023 12:18:51

30

2859.0000

XLON

07002070000055063-E0GQC03wp8dl20231025

25-Oct-2023 12:21:16

247

2860.0000

XLON

05002050000055595-E0GQC03wpAfn20231025

25-Oct-2023 12:22:43

262

2860.0000

XLON

05002050000055767-E0GQC03wpBQm20231025

25-Oct-2023 12:25:13

270

2862.0000

XLON

05002050000055972-E0GQC03wpDCN20231025

25-Oct-2023 12:25:29

7

2861.0000

XLON

05002050000055943-E0GQC03wpDeN20231025

25-Oct-2023 12:25:29

311

2861.0000

XLON

05002050000055943-E0GQC03wpDeQ20231025

25-Oct-2023 12:26:49

190

2861.0000

XLON

07002070000056249-E0GQC03wpFD120231025

25-Oct-2023 12:26:57

13

2861.0000

XLON

07002070000056249-E0GQC03wpFKw20231025

25-Oct-2023 12:27:23

66

2860.0000

XLON

05002050000056162-E0GQC03wpFiI20231025

25-Oct-2023 12:28:08

168

2860.0000

XLON

05002050000056162-E0GQC03wpGcS20231025

25-Oct-2023 12:29:45

156

2860.0000

XLON

07002070000056761-E0GQC03wpIPt20231025

25-Oct-2023 12:32:05

190

2861.0000

XLON

05002050000057076-E0GQC03wpKlq20231025

25-Oct-2023 12:34:20

12

2862.0000

XLON

07002070000057626-E0GQC03wpMRe20231025

25-Oct-2023 12:34:20

200

2862.0000

XLON

07002070000057626-E0GQC03wpMRc20231025

25-Oct-2023 12:35:53

215

2863.0000

XLON

05002050000057681-E0GQC03wpNoK20231025

25-Oct-2023 12:36:17

215

2863.0000

XLON

07002070000057952-E0GQC03wpOt820231025

25-Oct-2023 12:37:57

200

2863.0000

XLON

07002070000058257-E0GQC03wpQFw20231025

25-Oct-2023 12:37:57

16

2863.0000

XLON

07002070000058257-E0GQC03wpQFy20231025

25-Oct-2023 12:39:14

264

2862.0000

XLON

05002050000057622-E0GQC03wpRUd20231025

25-Oct-2023 12:39:31

218

2861.0000

XLON

05002050000058337-E0GQC03wpRps20231025

25-Oct-2023 12:42:05

156

2862.0000

XLON

07002070000058794-E0GQC03wpTqb20231025

25-Oct-2023 12:43:18

172

2861.0000

XLON

07002070000058713-E0GQC03wpVMT20231025

25-Oct-2023 12:44:19

218

2860.0000

XLON

07002070000058459-E0GQC03wpWpS20231025

25-Oct-2023 12:45:34

234

2860.0000

XLON

05002050000059188-E0GQC03wpY9T20231025

25-Oct-2023 12:45:41

208

2859.0000

XLON

07002070000059269-E0GQC03wpYNT20231025

25-Oct-2023 12:45:41

10

2859.0000

XLON

07002070000059269-E0GQC03wpYNR20231025

25-Oct-2023 12:50:38

210

2863.0000

XLON

05002050000060078-E0GQC03wpd2w20231025

25-Oct-2023 12:53:14

172

2862.0000

XLON

05002050000059872-E0GQC03wpfsE20231025

25-Oct-2023 12:55:27

180

2862.0000

XLON

05002050000061872-E0GQC03wphQU20231025

25-Oct-2023 12:55:27

256

2862.0000

XLON

07002070000061922-E0GQC03wphQS20231025

25-Oct-2023 12:57:11

244

2861.0000

XLON

05002050000062236-E0GQC03wpjNv20231025

25-Oct-2023 12:58:13

209

2861.0000

XLON

05002050000062603-E0GQC03wpkMs20231025

25-Oct-2023 13:00:25

182

2861.0000

XLON

05002050000063121-E0GQC03wpmyD20231025

25-Oct-2023 13:01:31

234

2861.0000

XLON

07002070000063321-E0GQC03wpnw320231025

25-Oct-2023 13:07:22

219

2862.0000

XLON

05002050000063558-E0GQC03wps9E20231025

​

​

​

​

25-Oct-2023 13:08:58

431

2862.0000

XLON

05002050000064414-E0GQC03wptF520231025

25-Oct-2023 13:11:59

332

2863.0000

XLON

07002070000064813-E0GQC03wpvZo20231025

25-Oct-2023 13:12:20

495

2862.0000

XLON

07002070000064804-E0GQC03wpvo920231025

25-Oct-2023 13:14:20

235

2861.0000

XLON

05002050000065281-E0GQC03wpx8720231025

25-Oct-2023 13:20:54

383

2863.0000

XLON

07002070000066793-E0GQC03wq3So20231025

25-Oct-2023 13:21:10

351

2862.0000

XLON

07002070000066565-E0GQC03wq3iA20231025

25-Oct-2023 13:21:10

11

2862.0000

XLON

07002070000066565-E0GQC03wq3i720231025

25-Oct-2023 13:24:28

180

2862.0000

XLON

07002070000067892-E0GQC03wq5u820231025

25-Oct-2023 13:24:28

422

2862.0000

XLON

07002070000067892-E0GQC03wq5uA20231025

25-Oct-2023 13:27:45

450

2865.0000

XLON

05002050000068485-E0GQC03wq8Mk20231025

25-Oct-2023 13:27:45

180

2865.0000

XLON

05002050000068485-E0GQC03wq8Mm20231025

25-Oct-2023 13:30:50

123

2866.0000

XLON

07002070000069765-E0GQC03wqD3Y20231025

25-Oct-2023 13:30:50

45

2866.0000

XLON

07002070000069765-E0GQC03wqD3Q20231025

25-Oct-2023 13:30:50

17

2866.0000

XLON

07002070000069765-E0GQC03wqD3d20231025

25-Oct-2023 13:30:50

24

2866.0000

XLON

07002070000069765-E0GQC03wqD3b20231025

25-Oct-2023 13:30:50

31

2866.0000

XLON

07002070000069765-E0GQC03wqD3f20231025

25-Oct-2023 13:31:27

85

2866.0000

XLON

07002070000069765-E0GQC03wqFsG20231025

25-Oct-2023 13:31:27

325

2866.0000

XLON

05002050000069876-E0GQC03wqFsU20231025

25-Oct-2023 13:31:33

178

2865.0000

XLON

05002050000068909-E0GQC03wqG5F20231025

25-Oct-2023 13:31:33

67

2865.0000

XLON

05002050000068909-E0GQC03wqG5820231025

25-Oct-2023 13:31:33

113

2865.0000

XLON

05002050000068909-E0GQC03wqG5D20231025

25-Oct-2023 13:33:06

264

2862.0000

XLON

07002070000070987-E0GQC03wqJoy20231025

25-Oct-2023 13:33:36

264

2861.0000

XLON

05002050000070768-E0GQC03wqLIW20231025

25-Oct-2023 13:35:08

212

2861.0000

XLON

05002050000071826-E0GQC03wqOoF20231025

25-Oct-2023 13:35:15

193

2860.0000

XLON

07002070000071886-E0GQC03wqPQE20231025

25-Oct-2023 13:35:39

211

2856.0000

XLON

05002050000071962-E0GQC03wqQTy20231025

25-Oct-2023 13:37:00

187

2858.0000

XLON

07002070000072845-E0GQC03wqTie20231025

25-Oct-2023 13:38:00

156

2858.0000

XLON

07002070000073297-E0GQC03wqVtE20231025

25-Oct-2023 13:38:16

172

2857.0000

XLON

05002050000072611-E0GQC03wqWTs20231025

25-Oct-2023 13:40:16

187

2858.0000

XLON

05002050000074027-E0GQC03wqb2I20231025

25-Oct-2023 13:40:33

187

2857.0000

XLON

07002070000074131-E0GQC03wqboc20231025

25-Oct-2023 13:41:22

172

2857.0000

XLON

07002070000074787-E0GQC03wqd0r20231025

25-Oct-2023 13:42:49

158

2857.0000

XLON

05002050000075177-E0GQC03wqfz720231025

25-Oct-2023 13:43:19

187

2856.0000

XLON

05002050000074615-E0GQC03wqh7j20231025

25-Oct-2023 13:45:00

202

2855.0000

XLON

07002070000075906-E0GQC03wqjW420231025

25-Oct-2023 13:45:00

16

2855.0000

XLON

07002070000075906-E0GQC03wqjW120231025

25-Oct-2023 13:45:29

136

2853.0000

XLON

05002050000075520-E0GQC03wqkgs20231025

25-Oct-2023 13:45:29

58

2853.0000

XLON

05002050000075520-E0GQC03wqkgp20231025

25-Oct-2023 13:47:32

187

2856.0000

XLON

05002050000076811-E0GQC03wqo9P20231025

25-Oct-2023 13:49:43

203

2856.0000

XLON

07002070000077498-E0GQC03wqrLT20231025

25-Oct-2023 13:51:05

263

2857.0000

XLON

05002050000078165-E0GQC03wqum620231025

25-Oct-2023 13:52:06

187

2855.0000

XLON

05002050000077991-E0GQC03wqxEH20231025

25-Oct-2023 13:52:06

32

2855.0000

XLON

07002070000077014-E0GQC03wqxED20231025

25-Oct-2023 13:52:06

156

2855.0000

XLON

07002070000077014-E0GQC03wqxEF20231025

​

​

​

​

25-Oct-2023 13:53:10

176

2855.0000

XLON

07002070000078940-E0GQC03wqzGh20231025

25-Oct-2023 13:54:49

245

2855.0000

XLON

05002050000079395-E0GQC03wr2MW20231025

25-Oct-2023 13:54:52

228

2854.0000

XLON

05002050000078682-E0GQC03wr2SH20231025

25-Oct-2023 13:56:13

208

2856.0000

XLON

05002050000079863-E0GQC03wr4wT20231025

25-Oct-2023 13:56:25

173

2855.0000

XLON

05002050000079820-E0GQC03wr5Ni20231025

25-Oct-2023 13:59:14

190

2854.0000

XLON

07002070000080854-E0GQC03wr9Kl20231025

25-Oct-2023 14:00:21

216

2853.0000

XLON

05002050000080493-E0GQC03wrB6K20231025

25-Oct-2023 14:00:22

237

2851.0000

XLON

05002050000080701-E0GQC03wrBAP20231025

25-Oct-2023 14:00:22

196

2852.0000

XLON

05002050000080261-E0GQC03wrB9Z20231025

25-Oct-2023 14:01:32

203

2850.0000

XLON

07002070000082015-E0GQC03wrEZ120231025

25-Oct-2023 14:02:46

172

2850.0000

XLON

05002050000082521-E0GQC03wrIXT20231025

25-Oct-2023 14:04:33

238

2853.0000

XLON

07002070000083532-E0GQC03wrNjE20231025

25-Oct-2023 14:06:01

275

2851.0000

XLON

05002050000083259-E0GQC03wrQd320231025

25-Oct-2023 14:06:27

187

2850.0000

XLON

05002050000083810-E0GQC03wrRLl20231025

25-Oct-2023 14:08:04

264

2851.0000

XLON

07002070000084739-E0GQC03wrUPv20231025

25-Oct-2023 14:09:53

191

2853.0000

XLON

07002070000085255-E0GQC03wrXP520231025

25-Oct-2023 14:11:31

287

2855.0000

XLON

05002050000085407-E0GQC03wra2z20231025

25-Oct-2023 14:11:53

192

2854.0000

XLON

05002050000085109-E0GQC03wraRE20231025

25-Oct-2023 14:12:48

251

2853.0000

XLON

07002070000086159-E0GQC03wrcTd20231025

25-Oct-2023 14:15:10

295

2854.0000

XLON

05002050000086449-E0GQC03wrfbh20231025

25-Oct-2023 14:17:31

244

2856.0000

XLON

07002070000087476-E0GQC03wrjJG20231025

25-Oct-2023 14:18:27

267

2855.0000

XLON

07002070000087437-E0GQC03wrkGE20231025

25-Oct-2023 14:19:14

175

2854.0000

XLON

07002070000087477-E0GQC03wrl2n20231025

25-Oct-2023 14:19:35

245

2855.0000

XLON

07002070000088090-E0GQC03wrldD20231025

25-Oct-2023 14:20:33

312

2854.0000

XLON

05002050000087814-E0GQC03wrmds20231025

25-Oct-2023 14:21:06

237

2855.0000

XLON

07002070000088567-E0GQC03wrnGA20231025

25-Oct-2023 14:22:01

255

2856.0000

XLON

05002050000088549-E0GQC03wrpFW20231025

25-Oct-2023 14:23:38

182

2857.0000

XLON

05002050000089020-E0GQC03wrrJt20231025

25-Oct-2023 14:23:38

5

2857.0000

XLON

05002050000089020-E0GQC03wrrJv20231025

25-Oct-2023 14:23:55

170

2856.0000

XLON

05002050000088971-E0GQC03wrra820231025

25-Oct-2023 14:24:26

172

2856.0000

XLON

05002050000089260-E0GQC03wrsIW20231025

25-Oct-2023 14:26:06

209

2856.0000

XLON

05002050000089715-E0GQC03wrtz420231025

25-Oct-2023 14:26:29

188

2855.0000

XLON

07002070000089040-E0GQC03wruU420231025

25-Oct-2023 14:27:51

218

2854.0000

XLON

07002070000090522-E0GQC03wrxC220231025

25-Oct-2023 14:29:57

317

2854.0000

XLON

07002070000090866-E0GQC03wrzKd20231025

25-Oct-2023 14:31:28

156

2855.0000

XLON

05002050000091464-E0GQC03ws24B20231025

25-Oct-2023 14:34:31

189

2855.0000

XLON

05002050000092191-E0GQC03ws82E20231025

25-Oct-2023 14:34:31

98

2855.0000

XLON

05002050000092191-E0GQC03ws82C20231025

25-Oct-2023 14:35:22

206

2854.0000

XLON

07002070000091539-E0GQC03ws96S20231025

25-Oct-2023 14:35:22

36

2854.0000

XLON

07002070000091539-E0GQC03ws96Q20231025

25-Oct-2023 14:37:00

423

2855.0000

XLON

07002070000093382-E0GQC03wsBb520231025

25-Oct-2023 14:37:56

292

2855.0000

XLON

07002070000093667-E0GQC03wsCrK20231025

25-Oct-2023 14:39:27

462

2856.0000

XLON

07002070000094158-E0GQC03wsFWf20231025

25-Oct-2023 14:39:53

211

2856.0000

XLON

07002070000094214-E0GQC03wsHA520231025

​

​

​

​

25-Oct-2023 14:41:52

293

2858.0000

XLON

05002050000094821-E0GQC03wsKFs20231025

25-Oct-2023 14:42:47

13

2858.0000

XLON

05002050000095025-E0GQC03wsLJK20231025

25-Oct-2023 14:43:12

59

2857.0000

XLON

05002050000094809-E0GQC03wsLz020231025

25-Oct-2023 14:43:12

288

2857.0000

XLON

05002050000094809-E0GQC03wsLz220231025

25-Oct-2023 14:45:49

294

2859.0000

XLON

07002070000096058-E0GQC03wsPSu20231025

25-Oct-2023 14:46:07

284

2859.0000

XLON

05002050000095921-E0GQC03wsPsp20231025

25-Oct-2023 14:48:01

426

2859.0000

XLON

07002070000096544-E0GQC03wsT3m20231025

25-Oct-2023 14:48:48

320

2858.0000

XLON

05002050000095740-E0GQC03wsTxs20231025

25-Oct-2023 14:50:26

235

2859.0000

XLON

05002050000096926-E0GQC03wsWXM20231025

25-Oct-2023 14:51:26

25

2860.0000

XLON

05002050000097227-E0GQC03wsXdd20231025

25-Oct-2023 14:51:26

105

2860.0000

XLON

05002050000097227-E0GQC03wsXdZ20231025

25-Oct-2023 14:51:26

157

2860.0000

XLON

05002050000097227-E0GQC03wsXdb20231025

25-Oct-2023 14:52:47

309

2861.0000

XLON

07002070000097684-E0GQC03wsYuH20231025

25-Oct-2023 14:55:09

386

2862.0000

XLON

07002070000098101-E0GQC03wsbqe20231025

25-Oct-2023 14:56:30

298

2862.0000

XLON

07002070000098544-E0GQC03wsdqp20231025

25-Oct-2023 14:57:47

380

2862.0000

XLON

05002050000098772-E0GQC03wsfhc20231025

25-Oct-2023 15:00:20

384

2862.0000

XLON

07002070000099638-E0GQC03wsjCn20231025

25-Oct-2023 15:02:07

484

2865.0000

XLON

07002070000100363-E0GQC03wsmX320231025

25-Oct-2023 15:03:04

459

2865.0000

XLON

05002050000100550-E0GQC03wsnnT20231025

25-Oct-2023 15:04:26

206

2870.0000

XLON

07002070000101420-E0GQC03wsrzl20231025

25-Oct-2023 15:04:39

354

2871.0000

XLON

05002050000101529-E0GQC03wst1920231025

25-Oct-2023 15:05:00

278

2870.0000

XLON

05002050000101345-E0GQC03wsu2E20231025

25-Oct-2023 15:05:00

229

2870.0000

XLON

07002070000101506-E0GQC03wsu2G20231025

25-Oct-2023 15:06:17

162

2868.0000

XLON

07002070000102316-E0GQC03wsy4Q20231025

25-Oct-2023 15:06:32

243

2867.0000

XLON

05002050000102230-E0GQC03wsyfw20231025

25-Oct-2023 15:07:52

179

2865.0000

XLON

05002050000102749-E0GQC03wt0jQ20231025

25-Oct-2023 15:10:59

205

2865.0000

XLON

07002070000103294-E0GQC03wt4nr20231025

25-Oct-2023 15:10:59

88

2865.0000

XLON

07002070000103294-E0GQC03wt4nx20231025

25-Oct-2023 15:11:30

163

2864.0000

XLON

07002070000102837-E0GQC03wt5OQ20231025

25-Oct-2023 15:14:09

311

2866.0000

XLON

07002070000104649-E0GQC03wt9HB20231025

25-Oct-2023 15:15:35

304

2866.0000

XLON

05002050000104673-E0GQC03wtB8F20231025

25-Oct-2023 15:16:18

425

2866.0000

XLON

07002070000105613-E0GQC03wtBpp20231025

25-Oct-2023 15:18:14

283

2865.0000

XLON

05002050000104537-E0GQC03wtEF520231025

25-Oct-2023 15:18:26

396

2864.0000

XLON

05002050000104116-E0GQC03wtEfw20231025

25-Oct-2023 15:20:09

304

2865.0000

XLON

07002070000106974-E0GQC03wtGZt20231025

25-Oct-2023 15:21:19

276

2864.0000

XLON

05002050000106760-E0GQC03wtIIH20231025

25-Oct-2023 15:21:27

331

2863.0000

XLON

07002070000106766-E0GQC03wtIQH20231025

25-Oct-2023 15:23:06

372

2862.0000

XLON

07002070000107917-E0GQC03wtKfA20231025

25-Oct-2023 15:24:33

171

2860.0000

XLON

05002050000107458-E0GQC03wtMPu20231025

25-Oct-2023 15:24:33

4

2860.0000

XLON

05002050000107458-E0GQC03wtMPq20231025

25-Oct-2023 15:24:33

204

2860.0000

XLON

05002050000107458-E0GQC03wtMPm20231025

25-Oct-2023 15:28:17

251

2863.0000

XLON

07002070000109749-E0GQC03wtSBS20231025

25-Oct-2023 15:28:55

648

2864.0000

XLON

07002070000110287-E0GQC03wtSs620231025

​

​

​

​

​

RELX (PK) (USOTC:RLXXF)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more RELX (PK) Charts.
RELX (PK) (USOTC:RLXXF)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more RELX (PK) Charts.