Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RELX PLC (PK) | RLXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.93 | 4.66% | 43.35 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.25 | 41.117 | 43.465 | 43.35 | 41.42 |
RLXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.808 | 43.845 | 39.993 | 41.69 | 6,314 | 0.542 | 1.27% |
| 1 Month | 42.711 | 43.845 | 39.523 | 41.79 | 4,494 | 0.639 | 1.50% |
| 3 Months | 42.0507 | 45.768 | 35.70 | 42.61 | 6,344 | 1.30 | 3.09% |
| 6 Months | 35.69 | 45.768 | 34.398 | 41.40 | 13,556 | 7.66 | 21.46% |
| 1 Year | 31.60 | 45.768 | 29.95 | 39.73 | 8,388 | 11.75 | 37.18% |
| 3 Years | 26.65 | 45.768 | 1.01 | 31.16 | 11,221 | 16.70 | 62.66% |
| 5 Years | 22.35 | 45.768 | 0.0002 | 29.84 | 8,952 | 21.00 | 93.96% |
RLXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.35 | 1.93 | 4.66% | 41.25 | 43.465 | 41.117 | 3,687 |
| May 02 2024 | 41.42 | -0.18 | -0.43% | 39.993 | 42.507 | 39.993 | 3,502 |
| May 01 2024 | 41.60 | -1.13 | -2.65% | 43.845 | 43.845 | 41.60 | 1,438 |
| Apr 30 2024 | 42.734 | 1.01 | 2.43% | 40.551 | 43.089 | 40.316 | 1,295 |
| Apr 29 2024 | 41.72 | 0.42 | 1.02% | 42.741 | 42.822 | 40.737 | 23,065 |
| Apr 26 2024 | 41.30 | -0.98 | -2.32% | 42.808 | 42.948 | 40.563 | 2,268 |
| Apr 25 2024 | 42.28 | 2.02 | 5.02% | 41.373 | 42.286 | 39.523 | 1,655 |
| Apr 24 2024 | 40.26 | -0.74 | -1.80% | 43.06 | 43.06 | 40.255 | 1,736 |
| Apr 23 2024 | 40.997 | -1.00 | -2.39% | 40.879 | 43.231 | 40.879 | 4,319 |
| Apr 22 2024 | 42.00 | 0.80 | 1.94% | 40.527 | 42.655 | 40.527 | 2,317 |
| Apr 19 2024 | 41.20 | -1.49 | -3.48% | 42.318 | 42.318 | 40.257 | 2,194 |
| Apr 18 2024 | 42.686 | 2.48 | 6.17% | 42.634 | 42.735 | 40.513 | 7,894 |
| Apr 17 2024 | 40.206 | -0.28 | -0.70% | 40.855 | 42.733 | 40.205 | 1,247 |
| Apr 16 2024 | 40.489 | -1.01 | -2.44% | 42.486 | 42.486 | 40.489 | 1,830 |
| Apr 15 2024 | 41.50 | -1.38 | -3.22% | 43.278 | 43.278 | 41.326 | 3,206 |
| Apr 12 2024 | 42.88 | 2.28 | 5.62% | 42.862 | 42.885 | 40.80 | 7,815 |
| Apr 11 2024 | 40.60 | -2.25 | -5.25% | 43.00 | 43.00 | 40.60 | 7,550 |
| Apr 10 2024 | 42.85 | 0.85 | 2.02% | 40.547 | 42.85 | 40.547 | 4,590 |
| Apr 09 2024 | 42.00 | -0.30 | -0.71% | 43.217 | 43.217 | 41.201 | 3,937 |
| Apr 08 2024 | 42.30 | 0.35 | 0.83% | 42.86 | 42.95 | 40.87 | 2,723 |
| Apr 05 2024 | 41.95 | 1.05 | 2.56% | 42.711 | 43.173 | 40.965 | 5,306 |
