
Reed Elsevier is a holding company, and a publisher and information provider with principal operations located in North America and Europe. Co. is involved in worldwide scientific, technical and medical publishing and communications businesses; providing legal, tax, regulatory and business informati... Reed Elsevier is a holding company, and a publisher and information provider with principal operations located in North America and Europe. Co. is involved in worldwide scientific, technical and medical publishing and communications businesses; providing legal, tax, regulatory and business information to professional, business and government customers internationally; publishing school textbooks and related instructional and assessment materials, principally in the US, UK, Australia, New Zealand and southern Africa; and providing information and marketing solutions, including trade shows, to business professionals in the US, UK, continental Europe, Australia and Asia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.291 | -0.594812255994 | 48.923 | 52.08 | 48.562 | 6270 | 50.31034363 | CS |
4 | 2.004 | 4.29784678734 | 46.628 | 52.08 | 45.73 | 4363 | 48.71892546 | CS |
12 | 1.789 | 3.81914053327 | 46.843 | 53.283 | 44.078 | 3748 | 48.68260877 | CS |
26 | -0.79 | -1.59847841042 | 49.422 | 53.283 | 43.378 | 4229 | 47.46360246 | CS |
52 | 3.997 | 8.95485605467 | 44.635 | 53.283 | 35.7 | 4074 | 46.0504913 | CS |
156 | 17.592 | 56.675257732 | 31.04 | 53.283 | 20.45 | 7994 | 34.60611056 | CS |
260 | 27.981 | 135.49464917 | 20.651 | 53.283 | 0.0002 | 8646 | 31.41912396 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.