RELX (PK) (RLXXF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RELX PLC (PK) (RLXXF)
RELX PLC (PK) (RLXXF) Trades

RELX PLC (PK) (RLXXF)

48.632

-1.57

(-3.12%)

Closed March 28 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 498

Neutral: 0

Sell: 833

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:48	49.80	91		Buy	48.30	50.18		1,331	22	nasd
15:46:00	48.506	67		Sell	48.32	50.18		1,240	21	nasd
15:18:25	48.497	9		Sell	48.31	50.18		1,173	20	nasd
14:41:52	48.614	94		Sell	48.44	50.18		1,164	19	nasd
14:31:54	48.632	12		Sell	48.46	50.18		1,070	18	nasd
14:17:07	48.632	135		Sell	48.46	50.18		1,058	17	nasd
14:17:07	50.008	87		Buy	48.46	50.18		923	16	nasd
13:59:19	50.004	61		Buy	48.42	50.18		836	15	nasd
12:30:20	50.017	18		Buy	48.55	50.18		775	14	nasd
12:30:20	48.713	71		Sell	48.55	50.18		757	13	nasd
12:29:35	48.686	10		Sell	48.52	50.18		686	12	nasd
11:24:04	48.919	5		Sell	48.61	51.70		676	11	nasd
11:13:18	51.388	24		Buy	48.58	51.70		671	10	nasd
11:07:10	51.395	91		Buy	48.65	51.70		647	9	nasd
11:07:10	48.955	90		Sell	48.65	51.70		556	8	nasd
11:02:37	51.393	9		Buy	48.63	51.70		466	7	nasd
10:13:48	48.874	5		Sell	48.56	51.70		457	6	nasd
10:04:24	51.388	4		Buy	48.58	51.70		452	5	nasd
09:55:27	51.386	44		Buy	48.55	51.70		448	4	nasd
09:44:56	51.371	55		Buy	48.41	51.70		404	3	nasd
09:30:19	49.7287	335		Sell	48.32	51.68		349	2	nasd
09:30:01	51.275	14		Buy	48.26	51.61		14	1	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:44:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:07] Language: en-US
OKAY: [01:44:07] Cookies are enabled
OKAY: [01:44:07] Browser supports RequestAnimationFrame
OKAY: [01:44:07] Browser supports the WebScoket API
INFO: [01:44:07] Starting session (trades) for guest
INFO: [01:44:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:44:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ARLXXF
- feedSymbol = NO%5ERLXXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:44:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:07] Streamer WS Hostname: f71702a36395
INFO: [01:44:07] Starting the trades app
INFO: [01:44:07] [START]: Symbol loook up for NO^RLXXF
INFO: [01:44:08] [FINSH]: Symbol loook up for NO^RLXXF
INFO: [01:44:08] Loaded configuration for trades
INFO: [01:44:08] Creating trades table...
INFO: [01:44:08] Starting trades table for USOTC:RLXXF without montage
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:44:07] Language: en-US
OKAY: [01:44:07] Cookies are enabled
OKAY: [01:44:07] Browser supports RequestAnimationFrame
OKAY: [01:44:07] Browser supports the WebScoket API
INFO: [01:44:07] Starting session (trades) for guest
INFO: [01:44:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:44:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ARLXXF
- feedSymbol = NO%5ERLXXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:44:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:44:07] Streamer WS Hostname: f71702a36395
INFO: [01:44:07] Starting the trades app
INFO: [01:44:07] [START]: Symbol loook up for NO^RLXXF
INFO: [01:44:08] [FINSH]: Symbol loook up for NO^RLXXF
INFO: [01:44:08] Loaded configuration for trades
INFO: [01:44:08] Creating trades table...
INFO: [01:44:08] Starting trades table for USOTC:RLXXF without montage
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:08] lo-streamer/1/dist-swarm
INFO: [01:44:08] lo-streamer/1/dist-swarm